HyruleSwap Historical Data

RUPEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000441
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.000445
+0.00%
$ 20,386 $ 3
Mar 4, 2025 $ 0.000463
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.00047
+0.00%
$ 21,523 $ 4
Feb 25, 2025 $ 0.000496
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.000503
+0.00%
$ 20,146 $ 1
Feb 18, 2025 $ 0.000994
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.000525
+0.00%
$ 21,028 $ 1
Feb 11, 2025 $ 0.000555
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.000495
+0.00%
$ 19,799 $ 1
Feb 4, 2025 $ 0.0005
+0.00%
$ -- $ 21
Feb 3, 2025 $ 0.000498
+0.00%
$ 19,923 $ 16
Jan 28, 2025 $ 0.000537
+0.00%
$ -- $ 12
Jan 27, 2025 $ 0.000536
+0.46%
$ 21,432 $ 6
Jan 26, 2025 $ 0.000545
-0.90%
$ 21,801 $ 1
Jan 25, 2025 $ 0.000548
+2.16%
$ 21,884 $ 0
Jan 24, 2025 $ 0.000544
-2.51%
$ 21,739 $ 2
Jan 23, 2025 $ 0.000554
-31.29%
$ 22,141 $ 160
Jan 22, 2025 $ 0.000801
-0.70%
$ 31,252 $ 5
Jan 21, 2025 $ 0.000803
+0.80%
$ 31,341 $ 3
Jan 20, 2025 $ 0.000803
-0.72%
$ 31,319 $ 9
Jan 19, 2025 $ 0.000793
-3.68%
$ 30,943 $ 15
Jan 18, 2025 $ 0.000812
-2.38%
$ 31,673 $ 7
Jan 17, 2025 $ 0.00083
+0.30%
$ 32,364 $ 1
Jan 16, 2025 $ 0.000827
+3.21%
$ 32,268 $ 4
Jan 15, 2025 $ 0.000856
+5.78%
$ 33,387 $ 11
Jan 14, 2025 $ 0.000818
+3.00%
$ 31,878 $ 2
Jan 13, 2025 $ 0.000801
-4.05%
$ 31,208 $ 5
Jan 12, 2025 $ 0.000909
+27.77%
$ 35,435 $ 41
Jan 11, 2025 $ 0.000693
-14.56%
$ 26,992 $ 34
Jan 10, 2025 $ 0.000816
+0.36%
$ 31,815 $ 2
Jan 9, 2025 $ 0.000797
-5.49%
$ 31,038 $ 8
Jan 8, 2025 $ 0.00081
+0.29%
$ 31,546 $ 8
Jan 7, 2025 $ 0.000817
-1.74%
$ 31,826 $ 10
Jan 6, 2025 $ 0.000825
+5.41%
$ 32,018 $ 9
Jan 5, 2025 $ 0.000804
-3.99%
$ 31,220 $ 4
Jan 4, 2025 $ 0.000838
-0.79%
$ 32,518 $ 1
Jan 3, 2025 $ 0.000838
+0.41%
$ 32,533 $ 7
Jan 2, 2025 $ 0.000822
-1.43%
$ 31,908 $ 38
Jan 1, 2025 $ 0.000834
+1.01%
$ 32,370 $ 0
Dec 31, 2024 $ 0.000826
+1.58%
$ 32,041 $ 7
Dec 30, 2024 $ 0.000813
-1.35%
$ 31,538 $ 7
Dec 29, 2024 $ 0.000824
-1.29%
$ 31,968 $ 4
Dec 28, 2024 $ 0.000835
+0.81%
$ 32,383 $ 9
Dec 27, 2024 $ 0.000828
+1.84%
$ 32,117 $ 39
Dec 26, 2024 $ 0.000813
-2.25%
$ 31,531 $ 8
Dec 25, 2024 $ 0.000832
+0.04%
$ 32,257 $ 3
Dec 21, 2024 $ 0.000823
+0.81%
$ -- $ 12
Dec 20, 2024 $ 0.000817
+0.68%
$ 31,652 $ 19
Dec 19, 2024 $ 0.000811
-2.84%
$ 31,433 $ 13