HyruleSwap Historical Data

RUPEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0000879
+0.00%
$ 6,441 $ 1
Jul 3, 9 AM $ 0.0000878
+0.00%
$ 6,434 $ 1
Jul 2, 8 PM $ 0.0000884
+0.00%
$ 6,473 $ 1
Jun 30, 8 AM $ 0.0000883
+0.00%
$ 6,465 $ 1
Jun 29, 7 AM $ 0.0000886
+0.00%
$ 6,490 $ 1
Jun 27, 5 AM $ 0.0000896
-0.03%
$ 6,560 $ 1
Jun 25, 6 PM $ 0.0000947
+0.00%
$ 6,936 $ 3
Jun 25, 6 AM $ 0.000122
+0.00%
$ 8,912 $ 3
Jun 24, 11 PM $ 0.0000953
+0.00%
$ 6,982 $ 3
Jun 24, 8 PM $ 0.0000943
+0.00%
$ 6,910 $ 2
Jun 24, 7 PM $ 0.0000944
+0.40%
$ 6,915 $ 2
Jun 24, 6 AM $ 0.000097
+0.00%
$ 7,107 $ 1
Jun 23, 6 AM $ 0.0000975
+0.00%
$ 7,137 $ 1
Jun 22, 11 PM $ 0.0000983
+0.00%
$ 7,197 $ 1
Jun 19, 7 PM $ 0.0000974
+0.00%
$ 7,134 $ 3
Jun 18, 5 PM $ 0.0000995
+0.00%
$ 7,287 $ 3
Jun 18, 4 PM $ 0.000099
+0.00%
$ 7,247 $ 3
Jun 18, 9 AM $ 0.000101
+0.40%
$ 7,405 $ 3
Jun 18, 6 AM $ 0.0001
-0.47%
$ 7,352 $ 2
Jun 17, 8 PM $ 0.000103
+0.00%
$ 7,509 $ 1
Jun 16, 5 PM $ 0.000103
+0.00%
$ 7,542 $ 1
Jun 16, 1 AM $ 0.000104
+0.00%
$ 7,620 $ 2
Jun 15, 2 PM $ 0.000105
-0.73%
$ 7,659 $ 2
Jun 14, 3 AM $ 0.000103
+0.00%
$ 7,577 $ 1
Jun 11, 6 PM $ 0.000103
+0.00%
$ 7,579 $ 1
Jun 11, 6 AM $ 0.000105
+0.00%
$ 7,656 $ 1
Jun 5, 9 PM $ 0.000105
-0.42%
$ 7,655 $ 3
Jun 5, 7 PM $ 0.000105
+0.00%
$ 7,673 $ 3
Jun 4, 1 AM $ 0.00011
+0.00%
$ 8,081 $ 2
Jun 3, 3 AM $ 0.000111
+0.00%
$ 8,164 $ 2
Jun 1, 10 AM $ 0.000121
+0.00%
$ 8,881 $ 4
May 23, 2 AM $ 0.000116
+0.00%
$ 8,514 $ 0
May 21, 3 PM $ 0.000114
+1.39%
$ 8,344 $ 1
May 20, 3 PM $ 0.000118
+0.00%
$ 8,658 $ 0
May 18, 2 AM $ 0.000119
+0.00%
$ 8,691 $ 1
May 15, 3 PM $ 0.000119
+0.00%
$ 8,696 $ 2
May 12, 9 AM $ 0.000123
+0.00%
$ 8,985 $ 1
May 11, 2 AM $ 0.000123
+0.00%
$ 9,021 $ 1
May 8, 4 PM $ 0.000113
+0.00%
$ 8,311 $ 0
May 6, 1 PM $ 0.000119
+0.00%
$ 8,724 $ 1
Apr 30, 11 PM $ 0.000125
+0.00%
$ 9,118 $ 2
Apr 30, 4 PM $ 0.000123
+0.78%
$ 9,034 $ 3
Apr 24, 4 PM $ 0.000131
+0.00%
$ 9,618 $ 2
Apr 13, 9 PM $ 0.000133
+0.00%
$ 9,776 $ 1
Apr 9, 9 PM $ 0.000135
+0.00%
$ 9,893 $ 0
Apr 7, 6 AM $ 0.000135
+0.00%
$ 9,874 $ 1
Apr 7, 12 AM $ 0.000135
+0.00%
$ 9,866 $ 1
Apr 6, 10 AM $ 0.000135
+0.00%
$ 9,913 $ 1
Apr 3, 1 AM $ 0.000133
+0.00%
$ 9,762 $ 5
Apr 3, 12 AM $ 0.000133
+0.00%
$ 9,743 $ 2