HyruleSwap Historical Data

RUPEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000835
-2.53%
$ 32,354 $ 5
Dec 17, 2024 $ 0.000857
-0.03%
$ 32,292 $ 13
Dec 16, 2024 $ 0.000857
-0.85%
$ 32,301 $ 2
Dec 15, 2024 $ 0.000864
+0.39%
$ 32,576 $ 5
Dec 14, 2024 $ 0.000861
-1.77%
$ 32,445 $ 7
Dec 13, 2024 $ 0.000876
+2.67%
$ 33,026 $ 11
Dec 12, 2024 $ 0.000854
-0.21%
$ 32,166 $ 3
Dec 11, 2024 $ 0.000855
+3.38%
$ 32,228 $ 8
Dec 10, 2024 $ 0.000827
-1.24%
$ 31,172 $ 18
Dec 9, 2024 $ 0.000846
-4.89%
$ 31,874 $ 47
Dec 8, 2024 $ 0.000902
+0.35%
$ 33,976 $ 9
Dec 7, 2024 $ 0.000901
+2.67%
$ 33,920 $ 4
Dec 6, 2024 $ 0.00087
+1.14%
$ 32,760 $ 43
Dec 5, 2024 $ 0.000863
-4.46%
$ 32,502 $ 16
Dec 3, 2024 $ 0.000881
+8.16%
$ 33,178 $ 17
Dec 2, 2024 $ 0.000811
-1.22%
$ 30,479 $ 38
Dec 1, 2024 $ 0.000818
-0.45%
$ 30,768 $ 6
Nov 30, 2024 $ 0.000821
-1.00%
$ 30,905 $ 43
Nov 29, 2024 $ 0.000821
+0.04%
$ 30,878 $ 1
Nov 28, 2024 $ 0.000819
+0.91%
$ 30,795 $ 6
Nov 27, 2024 $ 0.000811
+3.43%
$ 30,503 $ 6
Nov 26, 2024 $ 0.000783
-3.13%
$ 29,576 $ 12
Nov 25, 2024 $ 0.000813
-2.13%
$ 30,563 $ 4
Nov 24, 2024 $ 0.00083
+0.99%
$ 31,220 $ 47
Nov 23, 2024 $ 0.000822
+2.70%
$ 30,918 $ 13
Nov 22, 2024 $ 0.000799
+0.18%
$ 30,029 $ 3
Nov 21, 2024 $ 0.000797
+2.35%
$ 29,970 $ 9
Nov 20, 2024 $ 0.000779
-2.22%
$ 29,659 $ 11
Nov 19, 2024 $ 0.000797
-0.79%
$ 29,643 $ 2
Nov 18, 2024 $ 0.000803
+0.09%
$ 29,876 $ 6
Nov 17, 2024 $ 0.000802
-0.94%
$ 29,843 $ 16
Nov 16, 2024 $ 0.00079
-1.80%
$ 29,397 $ 6
Nov 15, 2024 $ 0.000804
-0.63%
$ 29,908 $ 10
Nov 14, 2024 $ 0.000809
+0.82%
$ 30,103 $ 12
Nov 13, 2024 $ 0.000807
-1.13%
$ 30,002 $ 16
Nov 12, 2024 $ 0.000817
-1.97%
$ 30,384 $ 11
Nov 11, 2024 $ 0.000833
+2.75%
$ 30,982 $ 9
Nov 10, 2024 $ 0.000811
-0.86%
$ 30,148 $ 7
Nov 9, 2024 $ 0.000818
+3.58%
$ 30,403 $ 44
Nov 8, 2024 $ 0.00079
-0.03%
$ 29,351 $ 2
Nov 7, 2024 $ 0.000788
-5.02%
$ 29,178 $ 25
Nov 6, 2024 $ 0.00083
+1.86%
$ 30,716 $ 38
Nov 5, 2024 $ 0.000834
+3.12%
$ 30,856 $ 7
Nov 4, 2024 $ 0.000799
+0.65%
$ -- $ 38
Nov 3, 2024 $ 0.000801
-2.67%
$ 29,653 $ 39
Nov 2, 2024 $ 0.000823
-0.67%
$ 30,477 $ 2
Nov 1, 2024 $ 0.000829
+1.96%
$ 30,679 $ 6
Oct 31, 2024 $ 0.000813
-2.29%
$ 30,086 $ 10
Oct 17, 2024 $ 0.00094
+2.57%
$ -- $ 7
Oct 16, 2024 $ 0.000934
+8.24%
$ 32,178 $ 7