GRAM Token Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000701
+0.00%
$ 700,283 $ 38,336
4:12 AM $ 0.000701
+0.00%
$ 700,283 $ 38,336
4:11 AM $ 0.000701
+0.00%
$ 700,283 $ 38,377
4:10 AM $ 0.000701
+0.00%
$ 700,283 $ 38,377
4:09 AM $ 0.000701
+0.00%
$ 700,683 $ 38,413
4:08 AM $ 0.000701
+0.00%
$ 700,683 $ 38,413
4:07 AM $ 0.0007
+0.00%
$ 700,683 $ 38,441
4:06 AM $ 0.000701
+0.00%
$ 700,683 $ 38,478
4:05 AM $ 0.000701
+0.00%
$ 700,683 $ 38,478
4:04 AM $ 0.0007
+0.00%
$ 700,383 $ 38,613
4:03 AM $ 0.0007
+0.00%
$ 700,383 $ 38,613
4:02 AM $ 0.0007
+0.00%
$ 700,383 $ 38,720
4:01 AM $ 0.0007
+0.00%
$ 700,383 $ 38,720
4:00 AM $ 0.000701
+0.00%
$ 700,383 $ 38,816
3:59 AM $ 0.000701
+0.00%
$ 701,383 $ 38,816
3:58 AM $ 0.000701
+0.00%
$ 701,383 $ 38,892
3:57 AM $ 0.000701
+0.00%
$ 701,383 $ 38,892
3:56 AM $ 0.0007
+0.00%
$ 701,383 $ 38,984
3:55 AM $ 0.0007
+0.00%
$ 701,383 $ 38,984
3:54 AM $ 0.000701
+0.00%
$ 700,683 $ 39,007
3:53 AM $ 0.000701
+0.00%
$ 700,683 $ 39,007
3:52 AM $ 0.0007
+0.00%
$ 700,683 $ 39,045
3:51 AM $ 0.0007
+0.00%
$ 700,683 $ 39,045
3:50 AM $ 0.0007
+0.00%
$ 700,683 $ 39,083
3:49 AM $ 0.0007
+0.00%
$ 700,483 $ 39,083
3:48 AM $ 0.000701
+0.00%
$ 700,483 $ 39,184
3:47 AM $ 0.000701
+0.00%
$ 700,483 $ 39,184
3:46 AM $ 0.0007
+0.00%
$ 700,483 $ 39,278
3:45 AM $ 0.0007
+0.00%
$ 700,483 $ 39,278
3:44 AM $ 0.000701
+0.00%
$ 700,583 $ 39,329
3:43 AM $ 0.000701
+0.00%
$ 700,583 $ 39,329
3:42 AM $ 0.000701
+0.00%
$ 700,583 $ 39,364
3:41 AM $ 0.000701
+0.00%
$ 700,583 $ 39,425
3:40 AM $ 0.000701
+0.00%
$ 700,583 $ 39,425
3:39 AM $ 0.0007
+0.00%
$ 700,283 $ 39,500
3:38 AM $ 0.0007
+0.00%
$ 700,283 $ 39,500
3:37 AM $ 0.0007
+0.00%
$ 700,283 $ 39,514
3:36 AM $ 0.0007
+0.00%
$ 700,283 $ 39,538
3:35 AM $ 0.0007
+0.00%
$ 700,283 $ 39,538
3:34 AM $ 0.0007
+0.00%
$ 700,483 $ 39,550
3:33 AM $ 0.000701
+0.00%
$ 700,483 $ 39,550
3:32 AM $ 0.0007
+0.00%
$ 700,483 $ 39,550
3:31 AM $ 0.000701
+0.00%
$ 700,483 $ 39,550
3:30 AM $ 0.000701
+0.00%
$ 700,483 $ 39,550
3:29 AM $ 0.0007
+0.00%
$ 700,183 $ 39,604
3:28 AM $ 0.0007
+0.00%
$ 700,183 $ 39,604
3:27 AM $ 0.0007
+0.00%
$ 700,183 $ 39,677
3:26 AM $ 0.0007
+0.00%
$ 700,183 $ 39,677
3:25 AM $ 0.0007
+0.00%
$ 700,183 $ 39,706
3:24 AM $ 0.0007
+0.00%
$ 700,183 $ 39,920