GRAM Token Historical Data

GRAM Page 11
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000667
+0.00%
$ 667,384 $ 17,542
7:52 AM $ 0.000667
+0.00%
$ 667,384 $ 17,543
7:51 AM $ 0.000667
+0.00%
$ 667,384 $ 17,543
7:50 AM $ 0.000667
+0.00%
$ 667,384 $ 17,553
7:49 AM $ 0.000667
+0.00%
$ 667,384 $ 17,553
7:48 AM $ 0.000667
+0.00%
$ 667,384 $ 17,553
7:47 AM $ 0.000667
+0.00%
$ 667,384 $ 17,553
7:46 AM $ 0.000667
+0.00%
$ 667,384 $ 17,566
7:45 AM $ 0.000667
+0.00%
$ 667,384 $ 17,566
7:44 AM $ 0.000667
+0.00%
$ 667,284 $ 17,576
7:42 AM $ 0.000669
+0.00%
$ 667,284 $ 17,576
7:41 AM $ 0.000669
+0.00%
$ 667,284 $ 17,577
7:40 AM $ 0.000669
+0.00%
$ 667,284 $ 17,589
7:39 AM $ 0.000669
+0.00%
$ 669,184 $ 17,589
7:38 AM $ 0.000669
+0.00%
$ 669,184 $ 17,579
7:37 AM $ 0.000669
+0.00%
$ 669,184 $ 17,579
7:36 AM $ 0.000669
+0.00%
$ 669,184 $ 17,589
7:35 AM $ 0.000669
+0.00%
$ 669,184 $ 17,589
7:34 AM $ 0.000669
+0.00%
$ 668,684 $ 17,588
7:33 AM $ 0.000669
+0.00%
$ 668,684 $ 17,588
7:32 AM $ 0.000669
+0.00%
$ 668,684 $ 17,590
7:31 AM $ 0.000669
+0.00%
$ 668,684 $ 17,590
7:30 AM $ 0.000668
+0.00%
$ 668,684 $ 17,578
7:29 AM $ 0.000668
+0.00%
$ 668,484 $ 17,578
7:28 AM $ 0.000669
+0.00%
$ 668,484 $ 17,578
7:27 AM $ 0.000669
+0.00%
$ 668,484 $ 17,578
7:26 AM $ 0.000669
+0.00%
$ 668,484 $ 17,578
7:25 AM $ 0.000668
+0.00%
$ 668,484 $ 17,578
7:24 AM $ 0.000668
+0.00%
$ 668,384 $ 17,578
7:23 AM $ 0.000669
+0.00%
$ 668,384 $ 17,578
7:22 AM $ 0.000669
+0.00%
$ 668,384 $ 17,577
7:21 AM $ 0.000669
+0.00%
$ 668,384 $ 17,577
7:20 AM $ 0.000669
+0.00%
$ 668,384 $ 17,577
7:19 AM $ 0.000669
+0.00%
$ 668,684 $ 17,576
7:18 AM $ 0.000669
+0.00%
$ 668,684 $ 17,576
7:17 AM $ 0.000668
+0.00%
$ 668,684 $ 17,566
7:16 AM $ 0.000668
+0.00%
$ 668,684 $ 17,566
7:15 AM $ 0.000668
+0.00%
$ 668,684 $ 17,576
7:13 AM $ 0.000669
+0.00%
$ 668,884 $ 17,566
7:12 AM $ 0.000669
+0.00%
$ 668,884 $ 17,566
7:11 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:10 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:09 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:08 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:07 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:06 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:05 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:04 AM $ 0.000669
+0.00%
$ 669,184 $ 17,576
7:03 AM $ 0.000669
+0.00%
$ 669,184 $ 17,554
7:02 AM $ 0.000669
+0.00%
$ 669,184 $ 17,554