GRAM Token Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000701
+0.00%
$ 701,083 $ 38,338
4:34 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:33 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:32 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:31 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:30 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:29 AM $ 0.000701
+0.00%
$ 701,183 $ 38,324
4:28 AM $ 0.000701
+0.00%
$ 701,183 $ 38,324
4:27 AM $ 0.000701
+0.00%
$ 701,183 $ 38,324
4:26 AM $ 0.000701
+0.00%
$ 701,183 $ 38,324
4:25 AM $ 0.000701
+0.00%
$ 701,183 $ 38,323
4:24 AM $ 0.000701
+0.00%
$ 700,683 $ 38,323
4:23 AM $ 0.000701
+0.00%
$ 700,683 $ 38,311
4:22 AM $ 0.0007
+0.00%
$ 700,683 $ 38,311
4:21 AM $ 0.000701
+0.00%
$ 700,683 $ 38,297
4:20 AM $ 0.000701
+0.00%
$ 700,683 $ 38,297
4:19 AM $ 0.000701
+0.00%
$ 700,783 $ 38,309
4:18 AM $ 0.000701
+0.00%
$ 700,783 $ 38,309
4:17 AM $ 0.000701
+0.00%
$ 700,783 $ 38,309
4:16 AM $ 0.000701
+0.00%
$ 700,783 $ 38,309
4:15 AM $ 0.0007
+0.00%
$ 700,783 $ 38,311
4:14 AM $ 0.0007
+0.00%
$ 700,283 $ 38,311
4:13 AM $ 0.000701
+0.00%
$ 700,283 $ 38,336
4:12 AM $ 0.000701
+0.00%
$ 700,283 $ 38,336
4:11 AM $ 0.000701
+0.00%
$ 700,283 $ 38,377
4:10 AM $ 0.000701
+0.00%
$ 700,283 $ 38,377
4:09 AM $ 0.000701
+0.00%
$ 700,683 $ 38,413
4:08 AM $ 0.000701
+0.00%
$ 700,683 $ 38,413
4:07 AM $ 0.0007
+0.00%
$ 700,683 $ 38,441
4:06 AM $ 0.000701
+0.00%
$ 700,683 $ 38,478
4:05 AM $ 0.000701
+0.00%
$ 700,683 $ 38,478
4:04 AM $ 0.0007
+0.00%
$ 700,383 $ 38,613
4:03 AM $ 0.0007
+0.00%
$ 700,383 $ 38,613
4:02 AM $ 0.0007
+0.00%
$ 700,383 $ 38,720
4:01 AM $ 0.0007
+0.00%
$ 700,383 $ 38,720
4:00 AM $ 0.000701
+0.00%
$ 700,383 $ 38,816
3:59 AM $ 0.000701
+0.00%
$ 701,383 $ 38,816
3:58 AM $ 0.000701
+0.00%
$ 701,383 $ 38,892
3:57 AM $ 0.000701
+0.00%
$ 701,383 $ 38,892
3:56 AM $ 0.0007
+0.00%
$ 701,383 $ 38,984
3:55 AM $ 0.0007
+0.00%
$ 701,383 $ 38,984
3:54 AM $ 0.000701
+0.00%
$ 700,683 $ 39,007
3:53 AM $ 0.000701
+0.00%
$ 700,683 $ 39,007
3:52 AM $ 0.0007
+0.00%
$ 700,683 $ 39,045
3:51 AM $ 0.0007
+0.00%
$ 700,683 $ 39,045
3:50 AM $ 0.0007
+0.00%
$ 700,683 $ 39,083
3:49 AM $ 0.0007
+0.00%
$ 700,483 $ 39,083
3:48 AM $ 0.000701
+0.00%
$ 700,483 $ 39,184
3:47 AM $ 0.000701
+0.00%
$ 700,483 $ 39,184
3:46 AM $ 0.0007
+0.00%
$ 700,483 $ 39,278