GRAM Token Historical Data

GRAM Page 12
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000701
+0.00%
$ 700,983 $ 38,434
5:03 AM $ 0.000701
+0.00%
$ 700,983 $ 38,434
5:02 AM $ 0.000701
+0.00%
$ 700,983 $ 38,428
5:01 AM $ 0.000701
+0.00%
$ 700,983 $ 38,428
5:00 AM $ 0.000701
+0.00%
$ 700,983 $ 38,426
4:59 AM $ 0.000701
+0.00%
$ 700,683 $ 38,426
4:58 AM $ 0.000701
+0.00%
$ 700,683 $ 38,426
4:57 AM $ 0.000701
+0.00%
$ 700,683 $ 38,426
4:56 AM $ 0.0007
+0.00%
$ 700,683 $ 38,437
4:55 AM $ 0.0007
+0.00%
$ 700,683 $ 38,437
4:54 AM $ 0.0007
+0.00%
$ 700,483 $ 38,410
4:53 AM $ 0.000701
+0.00%
$ 700,483 $ 38,410
4:52 AM $ 0.000701
+0.00%
$ 700,483 $ 38,410
4:51 AM $ 0.000701
+0.00%
$ 700,483 $ 38,393
4:50 AM $ 0.000701
+0.00%
$ 700,483 $ 38,393
4:49 AM $ 0.000701
+0.00%
$ 700,783 $ 38,373
4:48 AM $ 0.000701
+0.00%
$ 700,783 $ 38,373
4:47 AM $ 0.000702
+0.00%
$ 700,783 $ 38,373
4:46 AM $ 0.000702
+0.00%
$ 700,783 $ 38,358
4:45 AM $ 0.000702
+0.00%
$ 700,783 $ 38,358
4:44 AM $ 0.000701
+0.00%
$ 701,183 $ 38,347
4:43 AM $ 0.000701
+0.00%
$ 701,183 $ 38,347
4:42 AM $ 0.000701
+0.00%
$ 701,183 $ 38,347
4:41 AM $ 0.000701
+0.00%
$ 701,183 $ 38,358
4:40 AM $ 0.000701
+0.00%
$ 701,183 $ 38,358
4:39 AM $ 0.000701
+0.00%
$ 701,083 $ 38,355
4:38 AM $ 0.000701
+0.00%
$ 701,083 $ 38,355
4:37 AM $ 0.000701
+0.00%
$ 701,083 $ 38,351
4:36 AM $ 0.000701
+0.00%
$ 701,083 $ 38,338
4:35 AM $ 0.000701
+0.00%
$ 701,083 $ 38,338
4:34 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:33 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:32 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:31 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:30 AM $ 0.000701
+0.00%
$ 701,483 $ 38,337
4:29 AM $ 0.000701
+0.00%
$ 701,183 $ 38,324
4:28 AM $ 0.000701
+0.00%
$ 701,183 $ 38,324
4:27 AM $ 0.000701
+0.00%
$ 701,183 $ 38,324
4:26 AM $ 0.000701
+0.00%
$ 701,183 $ 38,324
4:25 AM $ 0.000701
+0.00%
$ 701,183 $ 38,323
4:24 AM $ 0.000701
+0.00%
$ 700,683 $ 38,323
4:23 AM $ 0.000701
+0.00%
$ 700,683 $ 38,311
4:22 AM $ 0.0007
+0.00%
$ 700,683 $ 38,311
4:21 AM $ 0.000701
+0.00%
$ 700,683 $ 38,297
4:20 AM $ 0.000701
+0.00%
$ 700,683 $ 38,297
4:19 AM $ 0.000701
+0.00%
$ 700,783 $ 38,309
4:18 AM $ 0.000701
+0.00%
$ 700,783 $ 38,309
4:17 AM $ 0.000701
+0.00%
$ 700,783 $ 38,309
4:16 AM $ 0.000701
+0.00%
$ 700,783 $ 38,309
4:15 AM $ 0.0007
+0.00%
$ 700,783 $ 38,311