GRAM Token Historical Data

GRAM Page 12
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000669
+0.00%
$ 669,184 $ 17,579
7:37 AM $ 0.000669
+0.00%
$ 669,184 $ 17,579
7:36 AM $ 0.000669
+0.00%
$ 669,184 $ 17,589
7:35 AM $ 0.000669
+0.00%
$ 669,184 $ 17,589
7:34 AM $ 0.000669
+0.00%
$ 668,684 $ 17,588
7:33 AM $ 0.000669
+0.00%
$ 668,684 $ 17,588
7:32 AM $ 0.000669
+0.00%
$ 668,684 $ 17,590
7:31 AM $ 0.000669
+0.00%
$ 668,684 $ 17,590
7:30 AM $ 0.000668
+0.00%
$ 668,684 $ 17,578
7:29 AM $ 0.000668
+0.00%
$ 668,484 $ 17,578
7:28 AM $ 0.000669
+0.00%
$ 668,484 $ 17,578
7:27 AM $ 0.000669
+0.00%
$ 668,484 $ 17,578
7:26 AM $ 0.000669
+0.00%
$ 668,484 $ 17,578
7:25 AM $ 0.000668
+0.00%
$ 668,484 $ 17,578
7:24 AM $ 0.000668
+0.00%
$ 668,384 $ 17,578
7:23 AM $ 0.000669
+0.00%
$ 668,384 $ 17,578
7:22 AM $ 0.000669
+0.00%
$ 668,384 $ 17,577
7:21 AM $ 0.000669
+0.00%
$ 668,384 $ 17,577
7:20 AM $ 0.000669
+0.00%
$ 668,384 $ 17,577
7:19 AM $ 0.000669
+0.00%
$ 668,684 $ 17,576
7:18 AM $ 0.000669
+0.00%
$ 668,684 $ 17,576
7:17 AM $ 0.000668
+0.00%
$ 668,684 $ 17,566
7:16 AM $ 0.000668
+0.00%
$ 668,684 $ 17,566
7:15 AM $ 0.000668
+0.00%
$ 668,684 $ 17,576
7:13 AM $ 0.000669
+0.00%
$ 668,884 $ 17,566
7:12 AM $ 0.000669
+0.00%
$ 668,884 $ 17,566
7:11 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:10 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:09 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:08 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:07 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:06 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:05 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:04 AM $ 0.000669
+0.00%
$ 669,184 $ 17,576
7:03 AM $ 0.000669
+0.00%
$ 669,184 $ 17,554
7:02 AM $ 0.000669
+0.00%
$ 669,184 $ 17,554
7:01 AM $ 0.000669
+0.00%
$ 669,184 $ 17,550
7:00 AM $ 0.000669
+0.00%
$ 669,184 $ 17,540
6:59 AM $ 0.000668
+0.00%
$ 667,684 $ 17,540
6:58 AM $ 0.00067
+0.00%
$ 667,684 $ 17,550
6:57 AM $ 0.00067
+0.00%
$ 667,684 $ 17,550
6:56 AM $ 0.000669
+0.00%
$ 667,684 $ 17,551
6:55 AM $ 0.000669
+0.00%
$ 667,684 $ 17,551
6:54 AM $ 0.000669
+0.00%
$ 669,184 $ 17,551
6:53 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:52 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:51 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:50 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:49 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:47 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561