GRAM Token Historical Data

GRAM Page 13
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000669
+0.00%
$ 668,384 $ 17,577
7:20 AM $ 0.000669
+0.00%
$ 668,384 $ 17,577
7:19 AM $ 0.000669
+0.00%
$ 668,684 $ 17,576
7:18 AM $ 0.000669
+0.00%
$ 668,684 $ 17,576
7:17 AM $ 0.000668
+0.00%
$ 668,684 $ 17,566
7:16 AM $ 0.000668
+0.00%
$ 668,684 $ 17,566
7:15 AM $ 0.000668
+0.00%
$ 668,684 $ 17,576
7:13 AM $ 0.000669
+0.00%
$ 668,884 $ 17,566
7:12 AM $ 0.000669
+0.00%
$ 668,884 $ 17,566
7:11 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:10 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:09 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:08 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:07 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:06 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:05 AM $ 0.000669
+0.00%
$ 668,884 $ 17,576
7:04 AM $ 0.000669
+0.00%
$ 669,184 $ 17,576
7:03 AM $ 0.000669
+0.00%
$ 669,184 $ 17,554
7:02 AM $ 0.000669
+0.00%
$ 669,184 $ 17,554
7:01 AM $ 0.000669
+0.00%
$ 669,184 $ 17,550
7:00 AM $ 0.000669
+0.00%
$ 669,184 $ 17,540
6:59 AM $ 0.000668
+0.00%
$ 667,684 $ 17,540
6:58 AM $ 0.00067
+0.00%
$ 667,684 $ 17,550
6:57 AM $ 0.00067
+0.00%
$ 667,684 $ 17,550
6:56 AM $ 0.000669
+0.00%
$ 667,684 $ 17,551
6:55 AM $ 0.000669
+0.00%
$ 667,684 $ 17,551
6:54 AM $ 0.000669
+0.00%
$ 669,184 $ 17,551
6:53 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:52 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:51 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:50 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:49 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:47 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:46 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:45 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:44 AM $ 0.00067
+0.00%
$ 670,484 $ 17,561
6:43 AM $ 0.00067
+0.00%
$ 670,484 $ 17,561
6:42 AM $ 0.00067
+0.00%
$ 670,484 $ 17,561
6:41 AM $ 0.00067
+0.00%
$ 670,484 $ 17,550
6:40 AM $ 0.00067
+0.00%
$ 670,484 $ 17,550
6:39 AM $ 0.00067
+0.00%
$ 670,484 $ 17,568
6:38 AM $ 0.00067
+0.00%
$ 670,484 $ 17,568
6:37 AM $ 0.000671
+0.00%
$ 670,484 $ 17,595
6:36 AM $ 0.000671
+0.00%
$ 670,484 $ 17,595
6:35 AM $ 0.00067
+0.00%
$ 670,484 $ 17,597
6:34 AM $ 0.00067
+0.00%
$ 670,184 $ 17,597
6:33 AM $ 0.00067
+0.00%
$ 670,184 $ 17,586
6:32 AM $ 0.00067
+0.00%
$ 670,184 $ 17,586
6:31 AM $ 0.00067
+0.00%
$ 670,184 $ 17,575
6:30 AM $ 0.00067
+0.00%
$ 670,184 $ 17,575