GRAM Token Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000698
+0.00%
$ 697,884 $ 37,427
5:47 AM $ 0.000697
+0.00%
$ 697,884 $ 37,427
5:46 AM $ 0.000698
+0.00%
$ 697,884 $ 37,483
5:45 AM $ 0.000698
+0.00%
$ 697,884 $ 37,483
5:44 AM $ 0.000698
+0.00%
$ 697,884 $ 37,584
5:43 AM $ 0.000699
+0.00%
$ 697,884 $ 37,584
5:42 AM $ 0.000698
+0.00%
$ 697,884 $ 37,716
5:41 AM $ 0.000699
+0.00%
$ 697,884 $ 37,716
5:40 AM $ 0.000698
+0.00%
$ 697,884 $ 37,824
5:39 AM $ 0.000698
+0.00%
$ 697,984 $ 37,824
5:38 AM $ 0.000699
+0.00%
$ 697,984 $ 37,940
5:37 AM $ 0.000699
+0.00%
$ 697,984 $ 37,940
5:36 AM $ 0.0007
+0.00%
$ 697,984 $ 38,055
5:35 AM $ 0.0007
+0.00%
$ 697,984 $ 38,055
5:34 AM $ 0.0007
+0.00%
$ 699,983 $ 38,077
5:33 AM $ 0.0007
+0.00%
$ 699,983 $ 38,077
5:32 AM $ 0.000699
+0.00%
$ 699,983 $ 38,118
5:31 AM $ 0.0007
+0.00%
$ 699,983 $ 38,118
5:30 AM $ 0.0007
+0.00%
$ 699,983 $ 38,124
5:29 AM $ 0.0007
+0.00%
$ 699,983 $ 38,124
5:28 AM $ 0.0007
+0.00%
$ 699,983 $ 38,135
5:27 AM $ 0.0007
+0.00%
$ 699,983 $ 38,135
5:26 AM $ 0.0007
+0.00%
$ 699,983 $ 38,135
5:25 AM $ 0.0007
+0.00%
$ 699,983 $ 38,135
5:24 AM $ 0.0007
+0.00%
$ 699,683 $ 38,167
5:23 AM $ 0.0007
+0.00%
$ 699,683 $ 38,167
5:22 AM $ 0.0007
+0.00%
$ 699,683 $ 38,227
5:21 AM $ 0.000699
+0.00%
$ 699,683 $ 38,227
5:20 AM $ 0.000699
+0.00%
$ 699,683 $ 38,316
5:19 AM $ 0.0007
+0.00%
$ 699,883 $ 38,316
5:18 AM $ 0.0007
+0.00%
$ 699,883 $ 38,359
5:17 AM $ 0.0007
+0.00%
$ 699,883 $ 38,401
5:16 AM $ 0.0007
+0.00%
$ 699,883 $ 38,401
5:15 AM $ 0.0007
+0.00%
$ 699,883 $ 38,488
5:14 AM $ 0.0007
+0.00%
$ 700,383 $ 38,488
5:13 AM $ 0.000701
+0.00%
$ 700,383 $ 38,519
5:12 AM $ 0.000701
+0.04%
$ 700,383 $ 38,557
5:11 AM $ 0.000701
+0.00%
$ 700,383 $ 38,559
5:10 AM $ 0.000701
+0.00%
$ 700,383 $ 38,559
5:09 AM $ 0.000701
+0.00%
$ 700,583 $ 38,524
5:08 AM $ 0.000701
+0.00%
$ 700,583 $ 38,524
5:07 AM $ 0.0007
+0.00%
$ 700,583 $ 38,483
5:06 AM $ 0.000701
+0.00%
$ 700,583 $ 38,436
5:05 AM $ 0.000701
+0.00%
$ 700,583 $ 38,436
5:04 AM $ 0.000701
+0.00%
$ 700,983 $ 38,434
5:03 AM $ 0.000701
+0.00%
$ 700,983 $ 38,434
5:02 AM $ 0.000701
+0.00%
$ 700,983 $ 38,428
5:01 AM $ 0.000701
+0.00%
$ 700,983 $ 38,428
5:00 AM $ 0.000701
+0.00%
$ 700,983 $ 38,426
4:59 AM $ 0.000701
+0.00%
$ 700,683 $ 38,426