GRAM Token Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000669
+0.00%
$ 669,184 $ 17,554
7:01 AM $ 0.000669
+0.00%
$ 669,184 $ 17,550
7:00 AM $ 0.000669
+0.00%
$ 669,184 $ 17,540
6:59 AM $ 0.000668
+0.00%
$ 667,684 $ 17,540
6:58 AM $ 0.00067
+0.00%
$ 667,684 $ 17,550
6:57 AM $ 0.00067
+0.00%
$ 667,684 $ 17,550
6:56 AM $ 0.000669
+0.00%
$ 667,684 $ 17,551
6:55 AM $ 0.000669
+0.00%
$ 667,684 $ 17,551
6:54 AM $ 0.000669
+0.00%
$ 669,184 $ 17,551
6:53 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:52 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:51 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:50 AM $ 0.00067
+0.00%
$ 669,184 $ 17,550
6:49 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:47 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:46 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:45 AM $ 0.00067
+0.00%
$ 669,984 $ 17,561
6:44 AM $ 0.00067
+0.00%
$ 670,484 $ 17,561
6:43 AM $ 0.00067
+0.00%
$ 670,484 $ 17,561
6:42 AM $ 0.00067
+0.00%
$ 670,484 $ 17,561
6:41 AM $ 0.00067
+0.00%
$ 670,484 $ 17,550
6:40 AM $ 0.00067
+0.00%
$ 670,484 $ 17,550
6:39 AM $ 0.00067
+0.00%
$ 670,484 $ 17,568
6:38 AM $ 0.00067
+0.00%
$ 670,484 $ 17,568
6:37 AM $ 0.000671
+0.00%
$ 670,484 $ 17,595
6:36 AM $ 0.000671
+0.00%
$ 670,484 $ 17,595
6:35 AM $ 0.00067
+0.00%
$ 670,484 $ 17,597
6:34 AM $ 0.00067
+0.00%
$ 670,184 $ 17,597
6:33 AM $ 0.00067
+0.00%
$ 670,184 $ 17,586
6:32 AM $ 0.00067
+0.00%
$ 670,184 $ 17,586
6:31 AM $ 0.00067
+0.00%
$ 670,184 $ 17,575
6:30 AM $ 0.00067
+0.00%
$ 670,184 $ 17,575
6:29 AM $ 0.00067
+0.00%
$ 670,284 $ 17,575
6:28 AM $ 0.00067
+0.00%
$ 670,284 $ 17,575
6:27 AM $ 0.00067
+0.00%
$ 670,284 $ 17,586
6:26 AM $ 0.00067
+0.00%
$ 670,284 $ 17,586
6:25 AM $ 0.00067
+0.00%
$ 670,284 $ 17,586
6:24 AM $ 0.00067
+0.00%
$ 669,884 $ 17,586
6:23 AM $ 0.000671
+0.00%
$ 669,884 $ 17,611
6:22 AM $ 0.000671
+0.00%
$ 669,884 $ 17,611
6:21 AM $ 0.00067
+0.00%
$ 669,884 $ 17,613
6:20 AM $ 0.00067
+0.00%
$ 669,884 $ 17,613
6:19 AM $ 0.00067
+0.00%
$ 669,984 $ 17,612
6:18 AM $ 0.00067
+0.00%
$ 669,984 $ 17,612
6:17 AM $ 0.00067
+0.00%
$ 669,984 $ 17,602
6:16 AM $ 0.00067
+0.00%
$ 669,984 $ 17,602
6:15 AM $ 0.00067
+0.00%
$ 669,984 $ 17,615
6:14 AM $ 0.00067
+0.00%
$ 669,984 $ 17,615
6:13 AM $ 0.00067
+0.00%
$ 669,984 $ 17,604
6:12 AM $ 0.00067
+0.00%
$ 669,984 $ 17,604