GRAM Token Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000698
+0.00%
$ 697,883 $ 35,507
6:27 AM $ 0.000697
+0.00%
$ 697,883 $ 35,574
6:26 AM $ 0.000697
+0.00%
$ 697,883 $ 35,574
6:25 AM $ 0.000698
+0.00%
$ 697,883 $ 35,618
6:24 AM $ 0.000698
+0.00%
$ 697,484 $ 35,618
6:23 AM $ 0.000697
+0.00%
$ 697,484 $ 35,549
6:22 AM $ 0.000697
+0.00%
$ 697,484 $ 35,549
6:21 AM $ 0.000697
+0.00%
$ 697,484 $ 35,555
6:20 AM $ 0.000697
+0.00%
$ 697,484 $ 35,555
6:19 AM $ 0.000697
+0.00%
$ 696,784 $ 35,663
6:18 AM $ 0.000697
+0.00%
$ 696,784 $ 35,663
6:17 AM $ 0.000697
+0.00%
$ 696,784 $ 35,724
6:16 AM $ 0.000697
+0.00%
$ 696,784 $ 35,824
6:15 AM $ 0.000699
+0.00%
$ 696,784 $ 35,824
6:14 AM $ 0.000699
+0.00%
$ 699,184 $ 35,908
6:13 AM $ 0.000699
+0.00%
$ 699,184 $ 36,052
6:12 AM $ 0.000699
+0.00%
$ 699,184 $ 36,052
6:11 AM $ 0.000699
+0.00%
$ 699,184 $ 36,151
6:10 AM $ 0.000698
+0.00%
$ 699,184 $ 36,216
6:09 AM $ 0.000698
+0.00%
$ 697,884 $ 36,252
6:08 AM $ 0.000698
+0.00%
$ 697,884 $ 36,252
6:07 AM $ 0.000698
+0.00%
$ 697,884 $ 36,260
6:06 AM $ 0.000698
+0.00%
$ 697,884 $ 36,288
6:05 AM $ 0.000698
+0.00%
$ 697,884 $ 36,288
6:04 AM $ 0.000698
+0.00%
$ 698,284 $ 36,404
6:03 AM $ 0.000698
+0.00%
$ 698,284 $ 36,404
6:02 AM $ 0.000698
+0.00%
$ 698,284 $ 36,545
6:01 AM $ 0.000698
+0.00%
$ 698,284 $ 36,545
6:00 AM $ 0.000698
+0.00%
$ 698,284 $ 36,612
5:59 AM $ 0.000698
+0.00%
$ 698,184 $ 36,733
5:58 AM $ 0.000698
+0.00%
$ 698,184 $ 36,733
5:57 AM $ 0.000698
+0.00%
$ 698,184 $ 36,881
5:56 AM $ 0.000698
+0.00%
$ 698,184 $ 36,881
5:55 AM $ 0.000698
+0.00%
$ 698,184 $ 37,017
5:54 AM $ 0.000698
+0.00%
$ 697,884 $ 37,017
5:53 AM $ 0.000698
+0.00%
$ 697,884 $ 37,079
5:52 AM $ 0.000698
+0.00%
$ 697,884 $ 37,260
5:51 AM $ 0.000698
+0.00%
$ 697,884 $ 37,260
5:50 AM $ 0.000698
+0.00%
$ 697,884 $ 37,370
5:49 AM $ 0.000698
+0.00%
$ 697,884 $ 37,370
5:48 AM $ 0.000698
+0.00%
$ 697,884 $ 37,427
5:47 AM $ 0.000697
+0.00%
$ 697,884 $ 37,427
5:46 AM $ 0.000698
+0.00%
$ 697,884 $ 37,483
5:45 AM $ 0.000698
+0.00%
$ 697,884 $ 37,483
5:44 AM $ 0.000698
+0.00%
$ 697,884 $ 37,584
5:43 AM $ 0.000699
+0.00%
$ 697,884 $ 37,584
5:42 AM $ 0.000698
+0.00%
$ 697,884 $ 37,716
5:41 AM $ 0.000699
+0.00%
$ 697,884 $ 37,716
5:40 AM $ 0.000698
+0.00%
$ 697,884 $ 37,824
5:39 AM $ 0.000698
+0.00%
$ 697,984 $ 37,824