GRAM Token Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000701
+0.00%
$ 700,983 $ 35,148
7:08 AM $ 0.000701
+0.00%
$ 700,983 $ 35,148
7:07 AM $ 0.000701
+0.00%
$ 700,983 $ 35,178
7:06 AM $ 0.000701
+0.00%
$ 700,983 $ 35,178
7:05 AM $ 0.000701
+0.00%
$ 700,983 $ 35,284
7:04 AM $ 0.000701
+0.00%
$ 701,483 $ 35,284
7:03 AM $ 0.000702
+0.00%
$ 701,483 $ 35,370
7:02 AM $ 0.000702
+0.00%
$ 701,483 $ 35,370
7:01 AM $ 0.000701
+0.03%
$ 701,483 $ 35,467
7:00 AM $ 0.000701
+0.00%
$ 701,483 $ 35,467
6:59 AM $ 0.000701
+0.00%
$ 701,183 $ 35,465
6:58 AM $ 0.000701
+0.00%
$ 701,183 $ 35,437
6:57 AM $ 0.000701
+0.00%
$ 701,183 $ 35,437
6:56 AM $ 0.000702
+0.00%
$ 701,183 $ 35,431
6:55 AM $ 0.000698
+0.00%
$ 701,183 $ 35,435
6:54 AM $ 0.000699
+0.00%
$ 698,683 $ 35,435
6:53 AM $ 0.000699
+0.00%
$ 698,683 $ 35,406
6:52 AM $ 0.000699
+0.00%
$ 698,683 $ 35,406
6:51 AM $ 0.000698
+0.00%
$ 698,683 $ 35,399
6:50 AM $ 0.000698
+0.00%
$ 698,683 $ 35,399
6:49 AM $ 0.000698
+0.00%
$ 698,183 $ 35,351
6:48 AM $ 0.000698
+0.00%
$ 698,183 $ 35,351
6:47 AM $ 0.000698
+0.00%
$ 698,183 $ 35,329
6:46 AM $ 0.000698
+0.00%
$ 698,183 $ 35,329
6:45 AM $ 0.000698
+0.00%
$ 698,183 $ 35,307
6:44 AM $ 0.000698
+0.00%
$ 698,083 $ 35,307
6:43 AM $ 0.000698
+0.00%
$ 698,083 $ 35,246
6:42 AM $ 0.000698
+0.00%
$ 698,083 $ 35,246
6:41 AM $ 0.000698
+0.00%
$ 698,083 $ 35,222
6:40 AM $ 0.000698
+0.00%
$ 698,083 $ 35,222
6:39 AM $ 0.000698
+0.00%
$ 698,383 $ 35,239
6:38 AM $ 0.000698
+0.00%
$ 698,383 $ 35,239
6:37 AM $ 0.000698
+0.00%
$ 698,383 $ 35,196
6:36 AM $ 0.000698
+0.00%
$ 698,383 $ 35,196
6:35 AM $ 0.000698
+0.00%
$ 698,383 $ 35,267
6:34 AM $ 0.000698
+0.00%
$ 697,783 $ 35,267
6:33 AM $ 0.000698
+0.00%
$ 697,783 $ 35,358
6:32 AM $ 0.000698
+0.00%
$ 697,783 $ 35,358
6:31 AM $ 0.000698
+0.00%
$ 697,783 $ 35,435
6:30 AM $ 0.000698
+0.00%
$ 697,783 $ 35,435
6:29 AM $ 0.000698
+0.00%
$ 697,883 $ 35,507
6:28 AM $ 0.000698
+0.00%
$ 697,883 $ 35,507
6:27 AM $ 0.000697
+0.00%
$ 697,883 $ 35,574
6:26 AM $ 0.000697
+0.00%
$ 697,883 $ 35,574
6:25 AM $ 0.000698
+0.00%
$ 697,883 $ 35,618
6:24 AM $ 0.000698
+0.00%
$ 697,484 $ 35,618
6:23 AM $ 0.000697
+0.00%
$ 697,484 $ 35,549
6:22 AM $ 0.000697
+0.00%
$ 697,484 $ 35,549
6:21 AM $ 0.000697
+0.00%
$ 697,484 $ 35,555
6:20 AM $ 0.000697
+0.00%
$ 697,484 $ 35,555