GRAM Token Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000697
+0.00%
$ 696,384 $ 36,733
8:02 AM $ 0.000698
+0.00%
$ 696,384 $ 36,733
8:01 AM $ 0.000697
+0.00%
$ 696,384 $ 36,779
8:00 AM $ 0.000697
+0.00%
$ 696,384 $ 36,779
7:59 AM $ 0.000698
+0.00%
$ 697,583 $ 36,805
7:58 AM $ 0.000698
+0.00%
$ 697,583 $ 36,805
7:57 AM $ 0.000697
+0.00%
$ 697,583 $ 36,818
7:56 AM $ 0.000697
+0.00%
$ 697,583 $ 36,818
7:55 AM $ 0.000698
+0.00%
$ 697,583 $ 36,777
7:54 AM $ 0.000698
+0.00%
$ 697,983 $ 36,777
7:53 AM $ 0.000697
+0.00%
$ 697,983 $ 36,737
7:52 AM $ 0.000697
+0.00%
$ 697,983 $ 36,737
7:51 AM $ 0.000698
+0.00%
$ 697,983 $ 36,707
7:50 AM $ 0.000698
+0.00%
$ 697,983 $ 36,707
7:49 AM $ 0.000698
+0.00%
$ 698,483 $ 36,700
7:48 AM $ 0.000698
+0.00%
$ 698,483 $ 36,700
7:47 AM $ 0.000698
+0.00%
$ 698,483 $ 36,715
7:46 AM $ 0.000698
+0.00%
$ 698,483 $ 36,715
7:45 AM $ 0.000699
+0.00%
$ 698,483 $ 36,670
7:44 AM $ 0.000699
+0.00%
$ 698,783 $ 36,670
7:43 AM $ 0.000698
+0.00%
$ 698,783 $ 36,597
7:42 AM $ 0.000698
+0.00%
$ 698,783 $ 36,597
7:41 AM $ 0.000699
+0.00%
$ 698,783 $ 36,500
7:40 AM $ 0.000699
+0.00%
$ 698,783 $ 36,500
7:39 AM $ 0.000699
+0.00%
$ 699,083 $ 36,353
7:38 AM $ 0.000699
+0.00%
$ 699,083 $ 36,353
7:37 AM $ 0.000699
+0.00%
$ 699,083 $ 36,267
7:36 AM $ 0.000699
+0.00%
$ 699,083 $ 36,088
7:35 AM $ 0.000699
+0.00%
$ 699,083 $ 36,088
7:34 AM $ 0.000699
+0.00%
$ 698,883 $ 36,048
7:33 AM $ 0.000699
+0.00%
$ 698,883 $ 35,939
7:32 AM $ 0.0007
+0.00%
$ 698,883 $ 35,939
7:31 AM $ 0.0007
+0.00%
$ 698,883 $ 35,835
7:30 AM $ 0.0007
+0.00%
$ 698,883 $ 35,835
7:29 AM $ 0.0007
+0.00%
$ 700,383 $ 35,802
7:28 AM $ 0.0007
+0.00%
$ 700,383 $ 35,762
7:27 AM $ 0.0007
+0.00%
$ 700,383 $ 35,762
7:26 AM $ 0.0007
+0.00%
$ 700,383 $ 35,737
7:25 AM $ 0.0007
+0.00%
$ 700,383 $ 35,737
7:24 AM $ 0.0007
+0.00%
$ 700,083 $ 35,750
7:23 AM $ 0.000701
+0.00%
$ 700,083 $ 35,750
7:22 AM $ 0.0007
+0.00%
$ 700,083 $ 35,783
7:21 AM $ 0.0007
+0.00%
$ 700,083 $ 35,783
7:20 AM $ 0.000701
+0.00%
$ 700,083 $ 35,725
7:19 AM $ 0.000701
+0.00%
$ 700,783 $ 35,725
7:18 AM $ 0.000701
+0.00%
$ 700,783 $ 35,669
7:17 AM $ 0.000701
+0.00%
$ 700,783 $ 35,669
7:16 AM $ 0.000701
+0.00%
$ 700,783 $ 35,572
7:15 AM $ 0.000701
+0.00%
$ 700,783 $ 35,572
7:14 AM $ 0.000701
+0.00%
$ 700,983 $ 35,400