GRAM Token Historical Data

GRAM Page 16
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00067
+0.00%
$ 670,184 $ 17,575
6:29 AM $ 0.00067
+0.00%
$ 670,284 $ 17,575
6:28 AM $ 0.00067
+0.00%
$ 670,284 $ 17,575
6:27 AM $ 0.00067
+0.00%
$ 670,284 $ 17,586
6:26 AM $ 0.00067
+0.00%
$ 670,284 $ 17,586
6:25 AM $ 0.00067
+0.00%
$ 670,284 $ 17,586
6:24 AM $ 0.00067
+0.00%
$ 669,884 $ 17,586
6:23 AM $ 0.000671
+0.00%
$ 669,884 $ 17,611
6:22 AM $ 0.000671
+0.00%
$ 669,884 $ 17,611
6:21 AM $ 0.00067
+0.00%
$ 669,884 $ 17,613
6:20 AM $ 0.00067
+0.00%
$ 669,884 $ 17,613
6:19 AM $ 0.00067
+0.00%
$ 669,984 $ 17,612
6:18 AM $ 0.00067
+0.00%
$ 669,984 $ 17,612
6:17 AM $ 0.00067
+0.00%
$ 669,984 $ 17,602
6:16 AM $ 0.00067
+0.00%
$ 669,984 $ 17,602
6:15 AM $ 0.00067
+0.00%
$ 669,984 $ 17,615
6:14 AM $ 0.00067
+0.00%
$ 669,984 $ 17,615
6:13 AM $ 0.00067
+0.00%
$ 669,984 $ 17,604
6:12 AM $ 0.00067
+0.00%
$ 669,984 $ 17,604
6:11 AM $ 0.000671
+0.00%
$ 669,984 $ 17,603
6:10 AM $ 0.000671
+0.00%
$ 669,984 $ 17,603
6:09 AM $ 0.000671
+0.00%
$ 670,584 $ 17,619
6:08 AM $ 0.000671
+0.00%
$ 670,584 $ 17,619
6:07 AM $ 0.000671
+0.00%
$ 670,584 $ 17,632
6:06 AM $ 0.000671
+0.00%
$ 670,584 $ 17,632
6:05 AM $ 0.000671
+0.00%
$ 670,584 $ 17,632
6:04 AM $ 0.000671
+0.00%
$ 670,584 $ 17,632
6:03 AM $ 0.000671
+0.00%
$ 670,584 $ 17,632
6:02 AM $ 0.000671
+0.00%
$ 670,584 $ 17,632
6:01 AM $ 0.000671
+0.00%
$ 670,584 $ 17,632
6:00 AM $ 0.000671
+0.00%
$ 670,584 $ 17,643
5:58 AM $ 0.000671
+0.00%
$ 671,084 $ 17,644
5:57 AM $ 0.000671
+0.00%
$ 671,084 $ 17,644
5:56 AM $ 0.000671
+0.00%
$ 671,084 $ 17,646
5:55 AM $ 0.000671
+0.00%
$ 671,084 $ 17,646
5:54 AM $ 0.00067
+0.00%
$ 670,384 $ 17,656
5:53 AM $ 0.00067
+0.00%
$ 670,384 $ 17,656
5:52 AM $ 0.000671
+0.00%
$ 670,384 $ 17,646
5:51 AM $ 0.000671
+0.00%
$ 670,384 $ 17,646
5:50 AM $ 0.000671
+0.00%
$ 670,384 $ 17,656
5:49 AM $ 0.000671
+0.00%
$ 671,184 $ 17,656
5:48 AM $ 0.000671
+0.00%
$ 671,184 $ 17,656
5:47 AM $ 0.000671
+0.00%
$ 671,184 $ 17,656
5:46 AM $ 0.000672
+0.00%
$ 671,184 $ 17,657
5:45 AM $ 0.000672
+0.00%
$ 671,184 $ 17,657
5:44 AM $ 0.000671
+0.00%
$ 671,184 $ 17,657
5:43 AM $ 0.000671
+0.00%
$ 671,184 $ 17,657
5:42 AM $ 0.000672
+0.00%
$ 671,184 $ 17,647
5:41 AM $ 0.000672
+0.00%
$ 671,184 $ 17,647
5:40 AM $ 0.000672
+0.00%
$ 671,184 $ 17,657