GRAM Token Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000698
+0.00%
$ 698,783 $ 36,501
8:36 AM $ 0.000698
+0.00%
$ 698,783 $ 36,501
8:35 AM $ 0.000697
+0.00%
$ 698,783 $ 36,497
8:34 AM $ 0.000697
+0.00%
$ 696,984 $ 36,497
8:33 AM $ 0.000697
+0.00%
$ 696,984 $ 36,509
8:32 AM $ 0.000697
+0.00%
$ 696,984 $ 36,509
8:31 AM $ 0.000697
+0.00%
$ 696,984 $ 36,509
8:30 AM $ 0.000697
+0.00%
$ 696,984 $ 36,509
8:29 AM $ 0.000697
+0.00%
$ 696,784 $ 36,486
8:28 AM $ 0.000697
+0.00%
$ 696,784 $ 36,486
8:27 AM $ 0.000697
+0.00%
$ 696,784 $ 36,414
8:26 AM $ 0.000697
+0.00%
$ 696,784 $ 36,414
8:25 AM $ 0.000697
+0.00%
$ 696,784 $ 36,388
8:24 AM $ 0.000697
+0.00%
$ 697,283 $ 36,388
8:23 AM $ 0.000697
+0.00%
$ 697,283 $ 36,374
8:22 AM $ 0.000697
+0.00%
$ 697,283 $ 36,374
8:21 AM $ 0.000696
+0.00%
$ 697,283 $ 36,374
8:20 AM $ 0.000696
+0.00%
$ 697,283 $ 36,372
8:19 AM $ 0.000697
+0.00%
$ 696,784 $ 36,372
8:18 AM $ 0.000696
+0.00%
$ 696,784 $ 36,340
8:17 AM $ 0.000696
+0.00%
$ 696,784 $ 36,340
8:16 AM $ 0.000696
+0.00%
$ 696,784 $ 36,291
8:15 AM $ 0.000696
+0.00%
$ 696,784 $ 36,291
8:14 AM $ 0.000696
+0.00%
$ 696,184 $ 36,339
8:13 AM $ 0.000696
+0.00%
$ 696,184 $ 36,339
8:12 AM $ 0.000697
+0.00%
$ 696,184 $ 36,350
8:11 AM $ 0.000697
+0.00%
$ 696,184 $ 36,407
8:10 AM $ 0.000697
+0.00%
$ 696,184 $ 36,407
8:09 AM $ 0.000697
+0.00%
$ 697,083 $ 36,519
8:08 AM $ 0.000697
+0.00%
$ 697,083 $ 36,519
8:07 AM $ 0.000697
+0.00%
$ 697,083 $ 36,628
8:06 AM $ 0.000697
+0.00%
$ 697,083 $ 36,628
8:05 AM $ 0.000696
+0.00%
$ 697,083 $ 36,708
8:04 AM $ 0.000696
+0.00%
$ 696,384 $ 36,708
8:03 AM $ 0.000697
+0.00%
$ 696,384 $ 36,733
8:02 AM $ 0.000698
+0.00%
$ 696,384 $ 36,733
8:01 AM $ 0.000697
+0.00%
$ 696,384 $ 36,779
8:00 AM $ 0.000697
+0.00%
$ 696,384 $ 36,779
7:59 AM $ 0.000698
+0.00%
$ 697,583 $ 36,805
7:58 AM $ 0.000698
+0.00%
$ 697,583 $ 36,805
7:57 AM $ 0.000697
+0.00%
$ 697,583 $ 36,818
7:56 AM $ 0.000697
+0.00%
$ 697,583 $ 36,818
7:55 AM $ 0.000698
+0.00%
$ 697,583 $ 36,777
7:54 AM $ 0.000698
+0.00%
$ 697,983 $ 36,777
7:53 AM $ 0.000697
+0.00%
$ 697,983 $ 36,737
7:52 AM $ 0.000697
+0.00%
$ 697,983 $ 36,737
7:51 AM $ 0.000698
+0.00%
$ 697,983 $ 36,707
7:50 AM $ 0.000698
+0.00%
$ 697,983 $ 36,707
7:49 AM $ 0.000698
+0.00%
$ 698,483 $ 36,700
7:48 AM $ 0.000698
+0.00%
$ 698,483 $ 36,700