GRAM Token Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000592
+0.00%
$ 591,686 $ 33,813
10:34 PM $ 0.000593
+0.00%
$ 592,586 $ 33,826
10:33 PM $ 0.00059
+0.00%
$ 592,586 $ 33,828
10:32 PM $ 0.000588
+0.00%
$ 592,586 $ 33,834
10:31 PM $ 0.000588
+0.00%
$ 592,586 $ 33,836
10:30 PM $ 0.000588
+0.00%
$ 592,586 $ 33,850
10:29 PM $ 0.000588
+0.00%
$ 588,086 $ 33,855
10:28 PM $ 0.000588
+0.00%
$ 588,086 $ 33,857
10:27 PM $ 0.000589
+0.00%
$ 588,086 $ 33,837
10:26 PM $ 0.000589
+0.00%
$ 588,086 $ 33,837
10:23 PM $ 0.000589
+0.00%
$ 594,486 $ 33,829
10:22 PM $ 0.000594
+0.00%
$ 594,486 $ 33,808
10:21 PM $ 0.000594
+0.00%
$ 594,486 $ 33,812
10:20 PM $ 0.000594
+0.00%
$ 594,486 $ 33,792
10:19 PM $ 0.000594
+0.00%
$ 594,486 $ 33,769
10:18 PM $ 0.000594
+0.00%
$ 594,486 $ 33,770
10:17 PM $ 0.000594
+0.00%
$ 594,486 $ 33,797
10:16 PM $ 0.000594
+0.00%
$ 594,486 $ 33,799
10:15 PM $ 0.000594
+0.00%
$ 594,486 $ 33,801
10:14 PM $ 0.000594
+0.00%
$ 594,386 $ 33,803
10:13 PM $ 0.000592
+0.00%
$ 594,386 $ 33,823
10:12 PM $ 0.000589
+0.00%
$ 594,386 $ 33,798
10:11 PM $ 0.000589
+0.00%
$ 594,386 $ 33,800
10:10 PM $ 0.000591
+0.00%
$ 594,386 $ 33,803
10:09 PM $ 0.000589
+0.00%
$ 588,686 $ 33,842
10:08 PM $ 0.000589
+0.00%
$ 588,686 $ 33,821
10:07 PM $ 0.000589
+0.00%
$ 588,686 $ 33,824
10:06 PM $ 0.000589
+0.00%
$ 588,686 $ 33,826
10:05 PM $ 0.000589
+0.00%
$ 588,686 $ 33,829
10:04 PM $ 0.000589
+0.00%
$ 589,186 $ 33,838
10:03 PM $ 0.000589
+0.00%
$ 589,186 $ 33,867
10:02 PM $ 0.000589
+0.00%
$ 589,186 $ 33,907
10:01 PM $ 0.000593
+0.00%
$ 589,186 $ 33,926
10:00 PM $ 0.000593
+0.00%
$ 589,186 $ 33,905
9:59 PM $ 0.000593
+0.00%
$ 593,186 $ 33,910
9:58 PM $ 0.000593
+0.00%
$ 593,186 $ 33,904
9:57 PM $ 0.000594
+0.00%
$ 593,186 $ 33,897
9:56 PM $ 0.000594
+0.00%
$ 593,186 $ 33,876
9:55 PM $ 0.000594
+0.00%
$ 593,186 $ 33,918
9:54 PM $ 0.000594
+0.00%
$ 593,986 $ 33,897
9:53 PM $ 0.000594
+0.00%
$ 593,986 $ 33,921
9:52 PM $ 0.000594
+0.00%
$ 593,986 $ 33,932
9:51 PM $ 0.000594
+0.00%
$ 593,986 $ 33,935
9:50 PM $ 0.00059
+0.00%
$ 593,986 $ 33,914
9:49 PM $ 0.000587
+0.00%
$ 587,286 $ 33,885
9:48 PM $ 0.000587
+0.00%
$ 587,286 $ 33,890
9:47 PM $ 0.000587
+0.00%
$ 587,286 $ 33,922
9:46 PM $ 0.000587
+0.00%
$ 587,286 $ 33,924
9:45 PM $ 0.000587
+0.00%
$ 587,286 $ 33,896
9:44 PM $ 0.000587
+0.00%
$ 587,186 $ 33,898