GRAM Token Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000697
+0.00%
$ 696,384 $ 37,057
9:21 AM $ 0.000697
+0.00%
$ 696,384 $ 37,057
9:20 AM $ 0.000697
+0.00%
$ 696,384 $ 37,016
9:19 AM $ 0.000697
+0.00%
$ 696,884 $ 37,016
9:18 AM $ 0.000697
+0.00%
$ 696,884 $ 36,964
9:17 AM $ 0.000697
+0.00%
$ 696,884 $ 36,964
9:16 AM $ 0.000696
+0.00%
$ 696,884 $ 36,927
9:15 AM $ 0.000697
+0.00%
$ 696,884 $ 36,888
9:14 AM $ 0.000696
+0.00%
$ 696,284 $ 36,888
9:13 AM $ 0.000696
+0.00%
$ 696,284 $ 36,824
9:12 AM $ 0.000697
+0.00%
$ 696,284 $ 36,824
9:11 AM $ 0.000696
+0.00%
$ 696,284 $ 36,801
9:10 AM $ 0.000696
+0.00%
$ 696,284 $ 36,801
9:09 AM $ 0.000697
+0.00%
$ 696,884 $ 36,736
9:08 AM $ 0.000697
+0.00%
$ 696,884 $ 36,736
9:07 AM $ 0.000698
+0.00%
$ 696,884 $ 36,713
9:06 AM $ 0.000698
+0.00%
$ 696,884 $ 36,713
9:05 AM $ 0.000697
+0.00%
$ 696,884 $ 36,648
9:04 AM $ 0.000697
+0.00%
$ 696,584 $ 36,632
9:03 AM $ 0.000697
+0.00%
$ 696,584 $ 36,628
9:02 AM $ 0.000697
+0.00%
$ 696,584 $ 36,628
9:01 AM $ 0.000698
+0.00%
$ 696,584 $ 36,626
9:00 AM $ 0.000698
+0.00%
$ 696,584 $ 36,626
8:59 AM $ 0.000697
+0.00%
$ 697,283 $ 36,648
8:58 AM $ 0.000697
+0.00%
$ 697,283 $ 36,648
8:57 AM $ 0.000698
+0.00%
$ 697,283 $ 36,668
8:56 AM $ 0.000698
+0.00%
$ 697,283 $ 36,668
8:55 AM $ 0.000698
+0.00%
$ 697,283 $ 36,666
8:54 AM $ 0.000698
+0.00%
$ 697,683 $ 36,666
8:53 AM $ 0.000698
+0.00%
$ 697,683 $ 36,647
8:52 AM $ 0.000697
+0.00%
$ 697,683 $ 36,647
8:51 AM $ 0.000698
+0.00%
$ 697,683 $ 36,629
8:50 AM $ 0.000698
+0.00%
$ 697,683 $ 36,629
8:49 AM $ 0.000698
+0.00%
$ 698,083 $ 36,629
8:48 AM $ 0.000698
+0.00%
$ 698,083 $ 36,629
8:47 AM $ 0.000697
+0.00%
$ 698,083 $ 36,630
8:46 AM $ 0.000697
+0.00%
$ 698,083 $ 36,630
8:45 AM $ 0.000697
+0.00%
$ 698,083 $ 36,610
8:44 AM $ 0.000697
+0.00%
$ 696,984 $ 36,610
8:43 AM $ 0.000699
+0.00%
$ 696,984 $ 36,475
8:42 AM $ 0.000699
+0.00%
$ 696,984 $ 36,475
8:41 AM $ 0.000698
+0.00%
$ 696,984 $ 36,459
8:40 AM $ 0.000698
+0.00%
$ 696,984 $ 36,459
8:39 AM $ 0.000699
+0.00%
$ 698,783 $ 36,483
8:38 AM $ 0.000698
+0.00%
$ 698,783 $ 36,483
8:37 AM $ 0.000698
+0.00%
$ 698,783 $ 36,501
8:36 AM $ 0.000698
+0.00%
$ 698,783 $ 36,501
8:35 AM $ 0.000697
+0.00%
$ 698,783 $ 36,497
8:34 AM $ 0.000697
+0.00%
$ 696,984 $ 36,497
8:33 AM $ 0.000697
+0.00%
$ 696,984 $ 36,509