GRAM Token Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000695
+0.00%
$ 696,084 $ 38,759
10:06 AM $ 0.000694
+0.00%
$ 696,084 $ 38,571
10:05 AM $ 0.000694
+0.00%
$ 696,084 $ 38,571
10:04 AM $ 0.000695
+0.00%
$ 694,784 $ 38,556
10:03 AM $ 0.000695
+0.00%
$ 694,784 $ 38,500
10:02 AM $ 0.000695
+0.00%
$ 694,784 $ 38,500
10:01 AM $ 0.000695
+0.00%
$ 694,784 $ 38,458
10:00 AM $ 0.000695
+0.00%
$ 694,784 $ 38,443
9:59 AM $ 0.000695
+0.00%
$ 695,084 $ 38,443
9:58 AM $ 0.000696
+0.00%
$ 695,084 $ 38,376
9:57 AM $ 0.000696
+0.00%
$ 695,084 $ 38,267
9:56 AM $ 0.000696
+0.00%
$ 695,084 $ 38,267
9:55 AM $ 0.000695
+0.00%
$ 695,084 $ 38,174
9:54 AM $ 0.000695
+0.00%
$ 695,184 $ 38,174
9:53 AM $ 0.000696
+0.00%
$ 695,184 $ 38,030
9:52 AM $ 0.000696
+0.00%
$ 695,184 $ 38,030
9:51 AM $ 0.000696
+0.00%
$ 695,184 $ 37,880
9:50 AM $ 0.000696
+0.00%
$ 695,184 $ 37,880
9:49 AM $ 0.000695
+0.00%
$ 695,184 $ 37,802
9:48 AM $ 0.000695
+0.00%
$ 695,184 $ 37,802
9:47 AM $ 0.000696
+0.00%
$ 695,184 $ 37,694
9:46 AM $ 0.000696
+0.00%
$ 695,184 $ 37,694
9:45 AM $ 0.000696
+0.00%
$ 695,184 $ 37,610
9:44 AM $ 0.000696
+0.00%
$ 696,284 $ 37,610
9:43 AM $ 0.000696
+0.00%
$ 696,284 $ 37,583
9:42 AM $ 0.000697
+0.00%
$ 696,284 $ 37,501
9:41 AM $ 0.000697
+0.00%
$ 696,284 $ 37,501
9:40 AM $ 0.000697
+0.00%
$ 696,284 $ 37,428
9:39 AM $ 0.000696
+0.00%
$ 696,484 $ 37,428
9:38 AM $ 0.000696
+0.00%
$ 696,484 $ 37,310
9:37 AM $ 0.000696
+0.00%
$ 696,484 $ 37,310
9:36 AM $ 0.000696
+0.00%
$ 696,484 $ 37,224
9:35 AM $ 0.000696
+0.00%
$ 696,484 $ 37,224
9:34 AM $ 0.000697
+0.00%
$ 697,283 $ 37,224
9:33 AM $ 0.000697
+0.00%
$ 697,283 $ 37,249
9:32 AM $ 0.000697
+0.00%
$ 697,283 $ 37,249
9:31 AM $ 0.000696
+0.00%
$ 697,283 $ 37,253
9:30 AM $ 0.000696
+0.00%
$ 697,283 $ 37,253
9:29 AM $ 0.000696
+0.00%
$ 696,284 $ 37,211
9:28 AM $ 0.000697
+0.00%
$ 696,284 $ 37,211
9:27 AM $ 0.000697
+0.00%
$ 696,284 $ 37,179
9:26 AM $ 0.000696
+0.00%
$ 696,284 $ 37,106
9:25 AM $ 0.000696
+0.00%
$ 696,284 $ 37,106
9:24 AM $ 0.000696
+0.00%
$ 696,384 $ 37,080
9:23 AM $ 0.000697
+0.00%
$ 696,384 $ 37,080
9:22 AM $ 0.000697
+0.00%
$ 696,384 $ 37,057
9:21 AM $ 0.000697
+0.00%
$ 696,384 $ 37,057
9:20 AM $ 0.000697
+0.00%
$ 696,384 $ 37,016
9:19 AM $ 0.000697
+0.00%
$ 696,884 $ 37,016
9:18 AM $ 0.000697
+0.00%
$ 696,884 $ 36,964