Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.000753
+1.80%
$753,882 $18,165
Jul 25, 2026 $0.000742
+1.84%
$739,682 $19,574
Jul 24, 2026 $0.000728
+0.57%
$728,683 $21,451
Jul 23, 2026 $0.000724
-1.98%
$724,183 $23,170
Jul 22, 2026 $0.000739
-2.00%
$738,683 $16,500
Jul 21, 2026 $0.000754
+2.73%
$753,882 $15,780
Jul 20, 2026 $0.000734
-0.03%
$733,883 $14,719
Jul 19, 2026 $0.000734
+1.27%
$734,083 $16,010
Jul 18, 2026 $0.000725
+0.25%
$724,883 $18,569
Jul 17, 2026 $0.000723
+0.14%
$723,083 $20,027
Jul 16, 2026 $0.000722
-1.93%
$721,983 $18,958
Jul 15, 2026 $0.000737
+0.24%
$736,183 $21,278
Jul 14, 2026 $0.000739
+4.42%
$735,283 $20,553
Jul 13, 2026 $0.000708
-3.12%
$707,483 $19,338
Jul 12, 2026 $0.000731
+0.70%
$730,283 $21,308
Jul 11, 2026 $0.000726
-0.11%
$725,483 $18,625
Jul 10, 2026 $0.000727
+0.30%
$726,283 $17,043
Jul 9, 2026 $0.000725
+2.78%
$724,583 $21,587
Jul 8, 2026 $0.000705
-1.39%
$704,783 $22,491
Jul 7, 2026 $0.000716
-0.83%
$714,683 $21,486
Jul 6, 2026 $0.000722
-0.70%
$721,583 $19,441
Jul 5, 2026 $0.000727
+1.00%
$726,683 $18,755
Jul 4, 2026 $0.000719
+0.83%
$719,483 $20,753
Jul 3, 2026 $0.000714
+2.20%
$713,583 $21,641
Jul 2, 2026 $0.000699
+2.64%
$698,983 $19,447
Jul 1, 2026 $0.000681
+1.50%
$681,284 $21,785
Jun 30, 2026 $0.000671
+1.68%
$671,184 $20,698
Jun 29, 2026 $0.00066
+6.75%
$660,084 $20,937
Jun 28, 2026 $0.000618
-0.10%
$618,185 $20,118
Jun 27, 2026 $0.000619
-0.56%
$618,785 $19,221
Jun 26, 2026 $0.000623
+1.12%
$622,685 $20,752
Jun 25, 2026 $0.000616
-2.62%
$615,785 $21,695
Jun 24, 2026 $0.000632
-2.53%
$632,385 $20,548
Jun 23, 2026 $0.000649
-0.78%
$648,785 $18,184
Jun 22, 2026 $0.000654
+0.32%
$653,885 $22,966
Jun 21, 2026 $0.000651
-2.07%
$651,385 $21,333
Jun 20, 2026 $0.000665
+0.94%
$665,184 $20,397
Jun 19, 2026 $0.000659
+1.29%
$658,984 $20,769
Jun 18, 2026 $0.000651
-2.15%
$650,585 $22,370
Jun 17, 2026 $0.000665
-2.33%
$665,284 $17,841
Jun 16, 2026 $0.000681
-0.03%
$681,084 $21,406
Jun 15, 2026 $0.000681
-0.09%
$681,284 $21,143
Jun 14, 2026 $0.000682
+2.42%
$681,884 $21,158
Jun 13, 2026 $0.000666
+1.82%
$665,784 $21,726
Jun 12, 2026 $0.000654
+0.23%
$654,285 $20,920
Jun 11, 2026 $0.000653
+3.24%
$652,785 $21,176
Jun 10, 2026 $0.000632
+0.22%
$632,185 $21,735
Jun 9, 2026 $0.000633
-2.30%
$632,985 $17,706
Jun 8, 2026 $0.000648
+0.06%
$648,485 $21,181
Jun 7, 2026 $0.00065
+3.19%
$649,585 $19,729