Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.000629
+0.93%
$629,485 $23,359
Jun 5, 2026 $0.000623
-0.57%
$622,585 $19,399
Jun 4, 2026 $0.000626
+7.93%
$626,185 $19,236
Jun 3, 2026 $0.00058
-4.26%
$580,486 $20,291
Jun 2, 2026 $0.000606
-6.09%
$606,486 $22,598
Jun 1, 2026 $0.000646
-3.84%
$645,785 $17,371
May 31, 2026 $0.000672
+1.34%
$671,584 $23,268
May 30, 2026 $0.000663
-0.63%
$662,684 $17,995
May 29, 2026 $0.000667
+0.21%
$666,884 $23,224
May 28, 2026 $0.000666
-1.73%
$665,484 $20,499
May 27, 2026 $0.000678
-1.40%
$677,684 $20,445
May 26, 2026 $0.000688
-1.74%
$687,584 $18,226
May 25, 2026 $0.0007
+0.27%
$699,783 $25,432
May 24, 2026 $0.000699
-0.07%
$698,383 $20,836
May 23, 2026 $0.0007
+1.91%
$699,683 $20,965
May 22, 2026 $0.000686
-1.83%
$686,484 $17,700
May 21, 2026 $0.000699
-0.10%
$698,683 $20,448
May 20, 2026 $0.000699
+0.19%
$699,383 $22,584
May 19, 2026 $0.000698
+0.56%
$698,083 $20,517
May 18, 2026 $0.000694
-2.39%
$694,184 $20,015
May 17, 2026 $0.000711
-0.60%
$711,183 $20,625
May 16, 2026 $0.000715
-1.11%
$715,183 $19,500
May 15, 2026 $0.000723
-2.31%
$723,483 $16,567
May 14, 2026 $0.000741
+2.41%
$740,582 $22,016
May 13, 2026 $0.000724
-1.51%
$723,983 $17,155
May 12, 2026 $0.000734
-2.11%
$734,483 $20,241
May 11, 2026 $0.00075
+0.07%
$750,282 $20,621
May 10, 2026 $0.00075
+2.70%
$749,782 $19,937
May 9, 2026 $0.00073
+0.16%
$730,083 $20,499
May 8, 2026 $0.000729
+0.04%
$728,683 $18,995
May 7, 2026 $0.000728
-4.71%
$727,983 $19,925
May 6, 2026 $0.000764
+0.59%
$763,982 $16,947
May 5, 2026 $0.00076
+2.43%
$759,782 $24,127
May 4, 2026 $0.000743
+0.73%
$742,882 $19,744
May 3, 2026 $0.000737
-0.58%
$737,483 $15,929
May 2, 2026 $0.000742
+1.02%
$741,782 $24,398
May 1, 2026 $0.000734
+2.87%
$734,183 $20,355
Apr 30, 2026 $0.000714
+0.04%
$713,683 $19,138
Apr 29, 2026 $0.000713
-1.00%
$713,483 $15,992
Apr 28, 2026 $0.000721
-1.61%
$720,483 $24,841
Apr 27, 2026 $0.000732
-0.89%
$732,483 $20,854
Apr 26, 2026 $0.00074
+1.78%
$739,083 $19,806
Apr 25, 2026 $0.000727
-0.37%
$726,683 $18,025
Apr 24, 2026 $0.000729
-0.60%
$729,383 $22,148
Apr 23, 2026 $0.000734
-0.04%
$733,683 $20,053
Apr 22, 2026 $0.000734
-0.78%
$733,983 $33,166
Apr 21, 2026 $0.00074
+0.37%
$739,682 $32,197
Apr 20, 2026 $0.000737
+2.83%
$736,983 $47,262
Apr 19, 2026 $0.000717
-2.87%
$716,383 $41,429
Apr 18, 2026 $0.000739
-1.82%
$738,583 $38,620