GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000705
+0.14%
$ 704,983 $ 45,096
Apr 9, 7 PM $ 0.000704
+0.57%
$ 703,983 $ 45,107
Apr 9, 6 PM $ 0.0007
-0.43%
$ 699,983 $ 45,127
Apr 9, 5 PM $ 0.000703
+0.00%
$ 702,983 $ 46,326
Apr 9, 4 PM $ 0.000703
+0.14%
$ 702,983 $ 47,558
Apr 9, 3 PM $ 0.000702
+0.86%
$ 701,983 $ 47,994
Apr 9, 2 PM $ 0.000696
+0.43%
$ 695,984 $ 47,882
Apr 9, 1 PM $ 0.000693
-0.43%
$ 692,984 $ 47,265
Apr 9, 12 PM $ 0.000696
+0.00%
$ 695,984 $ 47,137
Apr 9, 11 AM $ 0.000695
+0.14%
$ 694,984 $ 46,892
Apr 9, 10 AM $ 0.000694
-0.43%
$ 693,984 $ 46,844
Apr 9, 9 AM $ 0.000697
+0.29%
$ 696,984 $ 46,256
Apr 9, 8 AM $ 0.000694
+0.14%
$ 693,984 $ 43,753
Apr 9, 7 AM $ 0.000693
-0.14%
$ 692,984 $ 40,035
Apr 9, 6 AM $ 0.000694
+0.00%
$ 693,984 $ 41,097
Apr 9, 5 AM $ 0.000694
+0.00%
$ 693,984 $ 43,578
Apr 9, 4 AM $ 0.000694
+0.00%
$ 693,984 $ 44,049
Apr 9, 3 AM $ 0.000694
-0.14%
$ 693,984 $ 43,782
Apr 9, 2 AM $ 0.000695
+0.29%
$ 694,984 $ 43,433
Apr 9, 1 AM $ 0.000693
+0.00%
$ 692,984 $ 43,377
Apr 9, 12 AM $ 0.000694
-0.29%
$ 693,984 $ 43,973
Apr 8, 11 PM $ 0.000697
+0.00%
$ 696,984 $ 44,308
Apr 8, 10 PM $ 0.000696
-0.14%
$ 695,984 $ 44,502
Apr 8, 9 PM $ 0.000697
+0.29%
$ 696,984 $ 44,253
Apr 8, 8 PM $ 0.000695
+0.29%
$ 694,984 $ 44,338
Apr 8, 7 PM $ 0.000694
-0.14%
$ 693,984 $ 43,936
Apr 8, 6 PM $ 0.000695
-0.43%
$ 694,984 $ 44,488
Apr 8, 5 PM $ 0.000698
+0.14%
$ 697,983 $ 46,311
Apr 8, 4 PM $ 0.000697
+0.14%
$ 696,984 $ 48,241
Apr 8, 3 PM $ 0.000696
+0.29%
$ 695,984 $ 47,180
Apr 8, 2 PM $ 0.000693
-1.00%
$ 692,984 $ 46,473
Apr 8, 1 PM $ 0.000701
+0.00%
$ 700,983 $ 46,239
Apr 8, 12 PM $ 0.000701
+0.43%
$ 700,983 $ 46,168
Apr 8, 11 AM $ 0.000697
+0.29%
$ 696,984 $ 46,032
Apr 8, 10 AM $ 0.000694
-0.57%
$ 693,984 $ 47,311
Apr 8, 9 AM $ 0.000698
-0.43%
$ 697,983 $ 49,209
Apr 8, 8 AM $ 0.000701
+0.43%
$ 700,983 $ 51,854
Apr 8, 7 AM $ 0.000701
-1.13%
$ 700,983 $ 51,565
Apr 8, 6 AM $ 0.000717
+0.14%
$ 716,983 $ 49,744
Apr 8, 5 AM $ 0.000716
+0.00%
$ 715,983 $ 46,524
Apr 8, 4 AM $ 0.000715
+0.00%
$ 714,983 $ 45,131
Apr 8, 3 AM $ 0.000715
+0.00%
$ 714,983 $ 44,999
Apr 8, 2 AM $ 0.000715
+0.00%
$ 714,983 $ 44,766
Apr 8, 1 AM $ 0.000715
-0.14%
$ 714,983 $ 44,161
Apr 8, 12 AM $ 0.000716
+0.00%
$ 715,983 $ 43,783
Apr 7, 11 PM $ 0.000717
+0.84%
$ 716,983 $ 44,258
Apr 7, 10 PM $ 0.000711
+2.01%
$ 710,983 $ 44,786
Apr 7, 9 PM $ 0.000697
+1.60%
$ 696,984 $ 44,810
Apr 7, 8 PM $ 0.000686
+0.29%
$ 685,984 $ 44,534
Apr 7, 7 PM $ 0.000684
+0.15%
$ 683,984 $ 44,777