GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000688
-1.36%
$ 687,984 $ 24,083
Jul 31, 5 PM $ 0.000697
+0.81%
$ 697,483 $ 25,651
Jul 31, 4 PM $ 0.000692
+0.17%
$ 691,884 $ 26,511
Jul 31, 3 PM $ 0.00069
-0.09%
$ 689,484 $ 25,934
Jul 31, 2 PM $ 0.00069
+0.45%
$ 690,084 $ 25,042
Jul 31, 1 PM $ 0.000686
-2.50%
$ 686,184 $ 25,353
Jul 31, 12 PM $ 0.000704
-0.68%
$ 703,983 $ 24,866
Jul 31, 11 AM $ 0.000709
+0.44%
$ 708,783 $ 26,626
Jul 31, 10 AM $ 0.000709
-0.13%
$ 709,483 $ 28,117
Jul 31, 9 AM $ 0.00071
-0.07%
$ 710,383 $ 28,473
Jul 31, 8 AM $ 0.000704
-1.07%
$ 704,383 $ 30,919
Jul 31, 7 AM $ 0.000704
-1.81%
$ 703,683 $ 30,286
Jul 31, 6 AM $ 0.000717
+0.25%
$ 716,483 $ 30,538
Jul 31, 5 AM $ 0.000715
+0.42%
$ 714,683 $ 30,179
Jul 31, 4 AM $ 0.000712
-2.43%
$ 711,683 $ 30,215
Jul 31, 3 AM $ 0.000723
-0.77%
$ 722,883 $ 29,921
Jul 31, 2 AM $ 0.000724
-1.30%
$ 723,983 $ 28,955
Jul 31, 1 AM $ 0.000735
+0.62%
$ 734,483 $ 28,897
Jul 31, 12 AM $ 0.00073
-0.04%
$ 729,883 $ 29,003
Jul 30, 11 PM $ 0.00073
-1.00%
$ 730,183 $ 29,631
Jul 30, 10 PM $ 0.000738
+0.20%
$ 737,583 $ 29,529
Jul 30, 9 PM $ 0.000736
+0.63%
$ 736,083 $ 29,936
Jul 30, 8 PM $ 0.000732
+0.62%
$ 731,483 $ 29,763
Jul 30, 7 PM $ 0.000731
+0.40%
$ 730,983 $ 29,012
Jul 30, 6 PM $ 0.000728
-0.11%
$ 728,083 $ 27,260
Jul 30, 5 PM $ 0.000729
+0.03%
$ 728,983 $ 25,611
Jul 30, 4 PM $ 0.000729
-0.86%
$ 728,683 $ 24,886
Jul 30, 3 PM $ 0.000735
-0.24%
$ 734,683 $ 25,486
Jul 30, 2 PM $ 0.000736
+0.15%
$ 736,483 $ 25,086
Jul 30, 1 PM $ 0.000736
-1.01%
$ 736,183 $ 25,714
Jul 30, 12 PM $ 0.000744
+0.91%
$ 743,882 $ 24,181
Jul 30, 11 AM $ 0.00074
-0.35%
$ 739,482 $ 22,979
Jul 30, 10 AM $ 0.000741
+4.28%
$ 740,982 $ 23,449
Jul 30, 9 AM $ 0.000711
-2.52%
$ 710,583 $ 25,052
Jul 30, 8 AM $ 0.000729
-0.25%
$ 729,083 $ 22,272
Jul 30, 7 AM $ 0.000731
-0.11%
$ 731,083 $ 22,546
Jul 30, 6 AM $ 0.000726
-1.36%
$ 726,283 $ 23,596
Jul 30, 5 AM $ 0.000736
+0.57%
$ 736,283 $ 24,001
Jul 30, 4 AM $ 0.000732
-0.31%
$ 732,083 $ 23,944
Jul 30, 3 AM $ 0.000735
+0.48%
$ 735,083 $ 24,923
Jul 30, 2 AM $ 0.000731
+0.14%
$ 731,283 $ 25,558
Jul 30, 1 AM $ 0.000731
-0.04%
$ 730,583 $ 26,354
Jul 30, 12 AM $ 0.000731
-0.60%
$ 730,883 $ 27,162
Jul 29, 11 PM $ 0.000735
+0.53%
$ 735,283 $ 27,397
Jul 29, 10 PM $ 0.000731
-0.16%
$ 731,383 $ 27,619
Jul 29, 9 PM $ 0.000733
+1.59%
$ 732,583 $ 27,927
Jul 29, 8 PM $ 0.000721
+0.50%
$ 721,083 $ 27,905
Jul 29, 7 PM $ 0.000718
-1.90%
$ 718,183 $ 29,945
Jul 29, 6 PM $ 0.000732
+0.88%
$ 731,783 $ 30,244
Jul 29, 5 PM $ 0.000725
+1.76%
$ 724,583 $ 30,408