GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000673
+0.36%
$ 672,684 $ 21,125
May 29, 7 AM $ 0.00067
+0.69%
$ 670,284 $ 21,476
May 29, 6 AM $ 0.000666
-0.79%
$ 666,184 $ 22,528
May 29, 5 AM $ 0.000671
+0.90%
$ 671,484 $ 23,170
May 29, 4 AM $ 0.000665
-0.36%
$ 665,484 $ 22,431
May 29, 3 AM $ 0.000668
-0.12%
$ 667,884 $ 21,981
May 29, 2 AM $ 0.000669
+0.41%
$ 668,684 $ 21,807
May 29, 1 AM $ 0.000665
+0.00%
$ 665,384 $ 21,460
May 29, 12 AM $ 0.000665
-0.02%
$ 665,384 $ 20,549
May 28, 11 PM $ 0.000666
-0.02%
$ 665,984 $ 20,499
May 28, 10 PM $ 0.000666
+0.18%
$ 666,284 $ 20,472
May 28, 9 PM $ 0.000665
+0.17%
$ 665,184 $ 20,473
May 28, 8 PM $ 0.000664
+0.11%
$ 664,084 $ 20,374
May 28, 7 PM $ 0.000663
-0.44%
$ 663,384 $ 19,990
May 28, 6 PM $ 0.000666
+0.08%
$ 666,284 $ 19,293
May 28, 5 PM $ 0.000666
+0.11%
$ 665,784 $ 19,270
May 28, 4 PM $ 0.000665
+0.17%
$ 665,084 $ 19,283
May 28, 3 PM $ 0.000664
+0.06%
$ 663,984 $ 19,418
May 28, 2 PM $ 0.000663
-0.14%
$ 663,184 $ 19,686
May 28, 1 PM $ 0.000664
-0.06%
$ 663,584 $ 18,630
May 28, 12 PM $ 0.000664
+0.02%
$ 663,984 $ 17,107
May 28, 11 AM $ 0.000664
+0.02%
$ 664,384 $ 17,065
May 28, 10 AM $ 0.000664
-0.12%
$ 663,584 $ 17,172
May 28, 9 AM $ 0.000664
+0.35%
$ 664,384 $ 17,352
May 28, 8 AM $ 0.000661
-0.84%
$ 661,484 $ 18,798
May 28, 7 AM $ 0.000667
+0.54%
$ 666,684 $ 21,030
May 28, 6 AM $ 0.000663
+0.56%
$ 662,884 $ 21,448
May 28, 5 AM $ 0.000659
-0.08%
$ 659,084 $ 21,328
May 28, 4 AM $ 0.00066
-1.18%
$ 659,584 $ 21,421
May 28, 3 AM $ 0.000667
-1.39%
$ 667,384 $ 20,355
May 28, 2 AM $ 0.000677
+0.00%
$ 677,084 $ 19,919
May 28, 1 AM $ 0.000677
-0.21%
$ 676,984 $ 20,046
May 28, 12 AM $ 0.000678
+0.01%
$ 677,784 $ 20,222
May 27, 11 PM $ 0.000678
+0.07%
$ 677,984 $ 20,445
May 27, 10 PM $ 0.000678
+0.12%
$ 678,184 $ 20,644
May 27, 9 PM $ 0.000677
-0.40%
$ 677,384 $ 20,758
May 27, 8 PM $ 0.00068
-0.16%
$ 680,084 $ 20,972
May 27, 7 PM $ 0.000681
+0.26%
$ 681,284 $ 20,790
May 27, 6 PM $ 0.00068
-0.09%
$ 680,084 $ 20,821
May 27, 5 PM $ 0.00068
-0.31%
$ 680,084 $ 20,801
May 27, 4 PM $ 0.000682
+0.41%
$ 682,084 $ 20,774
May 27, 3 PM $ 0.000679
+0.43%
$ 679,284 $ 20,833
May 27, 2 PM $ 0.000677
-0.69%
$ 676,884 $ 20,762
May 27, 1 PM $ 0.000682
-0.41%
$ 681,584 $ 20,702
May 27, 12 PM $ 0.000685
+0.23%
$ 684,984 $ 20,761
May 27, 11 AM $ 0.000691
+1.25%
$ 690,584 $ 20,817
May 27, 10 AM $ 0.000682
-1.29%
$ 682,184 $ 20,909
May 27, 9 AM $ 0.000691
+0.86%
$ 691,084 $ 20,735
May 27, 8 AM $ 0.000685
-1.00%
$ 685,184 $ 19,780
May 27, 7 AM $ 0.000692
+0.25%
$ 692,184 $ 18,156