GRAM Token Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000591
+0.00%
$ 590,486 $ 33,626
10:59 PM $ 0.000591
+0.00%
$ 591,186 $ 33,654
10:58 PM $ 0.000588
+0.00%
$ 591,186 $ 33,648
10:57 PM $ 0.000588
+0.00%
$ 591,186 $ 33,673
10:56 PM $ 0.000592
+0.00%
$ 591,186 $ 33,719
10:55 PM $ 0.000587
+0.00%
$ 591,186 $ 33,719
10:54 PM $ 0.000587
+0.00%
$ 586,986 $ 33,738
10:53 PM $ 0.000588
+0.00%
$ 586,986 $ 33,757
10:52 PM $ 0.000588
+0.00%
$ 586,986 $ 33,734
10:51 PM $ 0.000588
+0.00%
$ 586,986 $ 33,716
10:50 PM $ 0.000587
+0.00%
$ 586,986 $ 33,729
10:49 PM $ 0.000587
+0.00%
$ 587,086 $ 33,706
10:48 PM $ 0.000587
+0.00%
$ 587,086 $ 33,712
10:47 PM $ 0.000589
+0.00%
$ 587,086 $ 33,707
10:46 PM $ 0.000587
+0.00%
$ 587,086 $ 33,723
10:45 PM $ 0.000587
+0.00%
$ 587,086 $ 33,768
10:44 PM $ 0.000591
+0.00%
$ 591,286 $ 33,744
10:43 PM $ 0.000592
+0.00%
$ 591,286 $ 33,757
10:42 PM $ 0.000592
+0.00%
$ 591,286 $ 33,763
10:41 PM $ 0.000592
+0.00%
$ 591,286 $ 33,765
10:40 PM $ 0.000592
+0.00%
$ 591,286 $ 33,775
10:39 PM $ 0.000592
+0.00%
$ 591,686 $ 33,802
10:38 PM $ 0.000592
+0.00%
$ 591,686 $ 33,756
10:37 PM $ 0.000592
+0.00%
$ 591,686 $ 33,790
10:36 PM $ 0.000592
+0.00%
$ 591,686 $ 33,818
10:35 PM $ 0.000592
+0.00%
$ 591,686 $ 33,813
10:34 PM $ 0.000593
+0.00%
$ 592,586 $ 33,826
10:33 PM $ 0.00059
+0.00%
$ 592,586 $ 33,828
10:32 PM $ 0.000588
+0.00%
$ 592,586 $ 33,834
10:31 PM $ 0.000588
+0.00%
$ 592,586 $ 33,836
10:30 PM $ 0.000588
+0.00%
$ 592,586 $ 33,850
10:29 PM $ 0.000588
+0.00%
$ 588,086 $ 33,855
10:28 PM $ 0.000588
+0.00%
$ 588,086 $ 33,857
10:27 PM $ 0.000589
+0.00%
$ 588,086 $ 33,837
10:26 PM $ 0.000589
+0.00%
$ 588,086 $ 33,837
10:23 PM $ 0.000589
+0.00%
$ 594,486 $ 33,829
10:22 PM $ 0.000594
+0.00%
$ 594,486 $ 33,808
10:21 PM $ 0.000594
+0.00%
$ 594,486 $ 33,812
10:20 PM $ 0.000594
+0.00%
$ 594,486 $ 33,792
10:19 PM $ 0.000594
+0.00%
$ 594,486 $ 33,769
10:18 PM $ 0.000594
+0.00%
$ 594,486 $ 33,770
10:17 PM $ 0.000594
+0.00%
$ 594,486 $ 33,797
10:16 PM $ 0.000594
+0.00%
$ 594,486 $ 33,799
10:15 PM $ 0.000594
+0.00%
$ 594,486 $ 33,801
10:14 PM $ 0.000594
+0.00%
$ 594,386 $ 33,803
10:13 PM $ 0.000592
+0.00%
$ 594,386 $ 33,823
10:12 PM $ 0.000589
+0.00%
$ 594,386 $ 33,798
10:11 PM $ 0.000589
+0.00%
$ 594,386 $ 33,800
10:10 PM $ 0.000591
+0.00%
$ 594,386 $ 33,803
10:09 PM $ 0.000589
+0.00%
$ 588,686 $ 33,842