GRAM Token Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000695
+0.00%
$ 694,784 $ 43,800
12:22 PM $ 0.000695
+0.00%
$ 694,784 $ 43,800
12:21 PM $ 0.000695
+0.00%
$ 694,784 $ 43,861
12:20 PM $ 0.000695
+0.00%
$ 694,784 $ 43,861
12:19 PM $ 0.000695
+0.00%
$ 695,084 $ 44,002
12:18 PM $ 0.000695
+0.00%
$ 695,084 $ 44,002
12:17 PM $ 0.000695
+0.00%
$ 695,084 $ 44,129
12:16 PM $ 0.000695
+0.00%
$ 695,084 $ 44,129
12:15 PM $ 0.000695
+0.00%
$ 695,084 $ 44,129
12:14 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129
12:13 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129
12:12 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129
12:11 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129
12:10 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129
12:09 PM $ 0.000695
+0.00%
$ 695,484 $ 44,129
12:08 PM $ 0.000695
+0.00%
$ 695,484 $ 44,129
12:07 PM $ 0.000696
+0.00%
$ 695,484 $ 44,129
12:06 PM $ 0.000696
+0.00%
$ 695,484 $ 44,129
12:04 PM $ 0.000696
+0.00%
$ 695,884 $ 44,159
12:03 PM $ 0.000695
+0.00%
$ 695,884 $ 44,239
12:01 PM $ 0.000696
+0.00%
$ 695,884 $ 44,310
12:00 PM $ 0.000696
+0.00%
$ 695,884 $ 44,310
11:59 AM $ 0.000696
+0.00%
$ 696,184 $ 44,297
11:58 AM $ 0.000696
+0.00%
$ 696,184 $ 44,297
11:57 AM $ 0.000696
+0.00%
$ 696,184 $ 44,258
11:55 AM $ 0.000695
+0.00%
$ 696,184 $ 44,220
11:54 AM $ 0.000695
+0.00%
$ 694,584 $ 44,128
11:53 AM $ 0.000695
+0.00%
$ 694,584 $ 44,128
11:52 AM $ 0.000695
+0.00%
$ 694,584 $ 43,990
11:51 AM $ 0.000695
+0.00%
$ 694,584 $ 43,990
11:50 AM $ 0.000695
+0.00%
$ 694,584 $ 43,874
11:49 AM $ 0.000695
+0.00%
$ 694,984 $ 43,874
11:48 AM $ 0.000695
+0.00%
$ 694,984 $ 43,873
11:47 AM $ 0.000695
+0.00%
$ 694,984 $ 43,873
11:46 AM $ 0.000695
+0.00%
$ 694,984 $ 43,871
11:44 AM $ 0.000695
+0.00%
$ 694,984 $ 43,871
11:43 AM $ 0.000695
+0.00%
$ 694,984 $ 43,883
11:41 AM $ 0.000695
+0.00%
$ 694,984 $ 43,871
11:40 AM $ 0.000695
+0.00%
$ 694,984 $ 43,871
11:39 AM $ 0.000695
+0.00%
$ 694,784 $ 43,836
11:38 AM $ 0.000695
+0.00%
$ 694,784 $ 43,836
11:37 AM $ 0.000695
+0.00%
$ 694,784 $ 43,771
11:36 AM $ 0.000695
+0.00%
$ 694,784 $ 43,771
11:35 AM $ 0.000695
+0.00%
$ 694,784 $ 43,692
11:34 AM $ 0.000695
+0.00%
$ 695,284 $ 43,692
11:33 AM $ 0.000695
+0.00%
$ 695,284 $ 43,529
11:32 AM $ 0.000695
+0.00%
$ 695,284 $ 43,529
11:31 AM $ 0.000695
+0.00%
$ 695,284 $ 43,361
11:29 AM $ 0.000695
+0.00%
$ 695,084 $ 43,266
11:28 AM $ 0.000695
+0.00%
$ 695,084 $ 43,266