GRAM Token Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000671
+0.00%
$ 671,084 $ 17,646
5:54 AM $ 0.00067
+0.00%
$ 670,384 $ 17,656
5:53 AM $ 0.00067
+0.00%
$ 670,384 $ 17,656
5:52 AM $ 0.000671
+0.00%
$ 670,384 $ 17,646
5:51 AM $ 0.000671
+0.00%
$ 670,384 $ 17,646
5:50 AM $ 0.000671
+0.00%
$ 670,384 $ 17,656
5:49 AM $ 0.000671
+0.00%
$ 671,184 $ 17,656
5:48 AM $ 0.000671
+0.00%
$ 671,184 $ 17,656
5:47 AM $ 0.000671
+0.00%
$ 671,184 $ 17,656
5:46 AM $ 0.000672
+0.00%
$ 671,184 $ 17,657
5:45 AM $ 0.000672
+0.00%
$ 671,184 $ 17,657
5:44 AM $ 0.000671
+0.00%
$ 671,184 $ 17,657
5:43 AM $ 0.000671
+0.00%
$ 671,184 $ 17,657
5:42 AM $ 0.000672
+0.00%
$ 671,184 $ 17,647
5:41 AM $ 0.000672
+0.00%
$ 671,184 $ 17,647
5:40 AM $ 0.000672
+0.00%
$ 671,184 $ 17,657
5:39 AM $ 0.000672
+0.00%
$ 672,084 $ 17,657
5:38 AM $ 0.000671
+0.00%
$ 672,084 $ 17,657
5:37 AM $ 0.000672
+0.00%
$ 672,084 $ 17,647
5:36 AM $ 0.000672
+0.00%
$ 672,084 $ 17,647
5:35 AM $ 0.000672
+0.00%
$ 672,084 $ 17,657
5:34 AM $ 0.000672
+0.00%
$ 671,684 $ 17,657
5:33 AM $ 0.000671
+0.00%
$ 671,684 $ 17,657
5:32 AM $ 0.000671
+0.00%
$ 671,684 $ 17,657
5:31 AM $ 0.000672
+0.00%
$ 671,684 $ 17,657
5:30 AM $ 0.000672
+0.00%
$ 671,684 $ 17,657
5:29 AM $ 0.000672
+0.00%
$ 672,284 $ 17,645
5:28 AM $ 0.000672
+0.00%
$ 672,284 $ 17,645
5:27 AM $ 0.000672
+0.00%
$ 672,284 $ 17,642
5:26 AM $ 0.000672
+0.00%
$ 672,284 $ 17,642
5:25 AM $ 0.000673
+0.00%
$ 672,284 $ 17,628
5:24 AM $ 0.000673
+0.00%
$ 672,684 $ 17,628
5:23 AM $ 0.000672
+0.00%
$ 672,684 $ 17,639
5:22 AM $ 0.000672
+0.00%
$ 672,684 $ 17,639
5:21 AM $ 0.000672
+0.00%
$ 672,684 $ 17,629
5:20 AM $ 0.000672
+0.00%
$ 672,684 $ 17,629
5:19 AM $ 0.000672
+0.00%
$ 672,284 $ 17,628
5:18 AM $ 0.000672
+0.00%
$ 672,284 $ 17,628
5:17 AM $ 0.000672
+0.00%
$ 672,284 $ 17,625
5:16 AM $ 0.000672
+0.00%
$ 672,284 $ 17,613
5:15 AM $ 0.000672
+0.00%
$ 672,284 $ 17,613
5:14 AM $ 0.000672
+0.00%
$ 672,484 $ 17,613
5:13 AM $ 0.000672
+0.00%
$ 672,484 $ 17,613
5:12 AM $ 0.000673
+0.00%
$ 672,484 $ 17,624
5:11 AM $ 0.000673
+0.00%
$ 672,484 $ 17,624
5:10 AM $ 0.000673
+0.00%
$ 672,484 $ 17,614
5:09 AM $ 0.000673
+0.00%
$ 672,884 $ 17,614
5:08 AM $ 0.000673
+0.00%
$ 672,884 $ 17,613
5:07 AM $ 0.000673
+0.00%
$ 672,884 $ 17,613
5:06 AM $ 0.000673
+0.00%
$ 672,884 $ 17,612