GRAM Token Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000693
+0.00%
$ 692,384 $ 42,220
12:59 PM $ 0.000694
+0.00%
$ 694,184 $ 42,388
12:58 PM $ 0.000694
+0.00%
$ 694,184 $ 42,388
12:57 PM $ 0.000694
+0.00%
$ 694,184 $ 42,534
12:56 PM $ 0.000694
+0.00%
$ 694,184 $ 42,534
12:55 PM $ 0.000693
+0.00%
$ 694,184 $ 42,688
12:54 PM $ 0.000693
+0.00%
$ 692,784 $ 42,688
12:53 PM $ 0.000696
+0.00%
$ 692,784 $ 42,808
12:52 PM $ 0.000696
+0.00%
$ 692,784 $ 42,808
12:51 PM $ 0.000696
+0.00%
$ 692,784 $ 43,004
12:50 PM $ 0.000696
+0.00%
$ 692,784 $ 43,004
12:49 PM $ 0.000695
+0.00%
$ 695,184 $ 43,131
12:48 PM $ 0.000695
+0.00%
$ 695,184 $ 43,131
12:47 PM $ 0.000695
+0.00%
$ 695,184 $ 43,269
12:46 PM $ 0.000695
+0.00%
$ 695,184 $ 43,269
12:45 PM $ 0.000695
+0.00%
$ 695,184 $ 43,330
12:44 PM $ 0.000696
+0.00%
$ 695,584 $ 43,330
12:43 PM $ 0.000696
+0.00%
$ 695,584 $ 43,397
12:42 PM $ 0.000696
+0.00%
$ 695,584 $ 43,471
12:41 PM $ 0.000696
+0.00%
$ 695,584 $ 43,471
12:40 PM $ 0.000696
+0.00%
$ 695,584 $ 43,527
12:39 PM $ 0.000695
+0.00%
$ 695,284 $ 43,527
12:38 PM $ 0.000696
+0.00%
$ 695,284 $ 43,606
12:37 PM $ 0.000695
+0.00%
$ 695,284 $ 43,606
12:36 PM $ 0.000695
+0.00%
$ 695,284 $ 43,667
12:35 PM $ 0.000695
+0.00%
$ 695,284 $ 43,667
12:34 PM $ 0.000695
+0.00%
$ 695,284 $ 43,672
12:33 PM $ 0.000696
+0.00%
$ 695,284 $ 43,694
12:32 PM $ 0.000696
+0.00%
$ 695,284 $ 43,694
12:31 PM $ 0.000695
+0.00%
$ 695,284 $ 43,747
12:30 PM $ 0.000695
+0.00%
$ 695,284 $ 43,747
12:29 PM $ 0.000695
+0.00%
$ 695,184 $ 43,784
12:28 PM $ 0.000695
+0.00%
$ 695,184 $ 43,784
12:27 PM $ 0.000696
+0.00%
$ 695,184 $ 43,789
12:26 PM $ 0.000696
+0.00%
$ 695,184 $ 43,789
12:25 PM $ 0.000695
+0.00%
$ 695,184 $ 43,800
12:24 PM $ 0.000695
+0.00%
$ 694,784 $ 43,800
12:23 PM $ 0.000695
+0.00%
$ 694,784 $ 43,800
12:22 PM $ 0.000695
+0.00%
$ 694,784 $ 43,800
12:21 PM $ 0.000695
+0.00%
$ 694,784 $ 43,861
12:20 PM $ 0.000695
+0.00%
$ 694,784 $ 43,861
12:19 PM $ 0.000695
+0.00%
$ 695,084 $ 44,002
12:18 PM $ 0.000695
+0.00%
$ 695,084 $ 44,002
12:17 PM $ 0.000695
+0.00%
$ 695,084 $ 44,129
12:16 PM $ 0.000695
+0.00%
$ 695,084 $ 44,129
12:15 PM $ 0.000695
+0.00%
$ 695,084 $ 44,129
12:14 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129
12:13 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129
12:12 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129
12:11 PM $ 0.000695
+0.00%
$ 695,184 $ 44,129