GRAM Token Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000692
+0.00%
$ 691,884 $ 40,620
1:42 PM $ 0.000692
+0.00%
$ 691,884 $ 40,608
1:41 PM $ 0.000692
+0.00%
$ 691,884 $ 40,720
1:40 PM $ 0.000692
+0.00%
$ 691,884 $ 40,720
1:39 PM $ 0.000692
+0.00%
$ 691,984 $ 40,750
1:38 PM $ 0.000692
+0.00%
$ 691,984 $ 40,750
1:37 PM $ 0.000692
+0.00%
$ 691,984 $ 40,764
1:36 PM $ 0.000692
+0.00%
$ 691,984 $ 40,764
1:35 PM $ 0.000692
+0.00%
$ 691,984 $ 40,943
1:34 PM $ 0.000692
+0.00%
$ 691,984 $ 40,943
1:33 PM $ 0.000692
+0.00%
$ 691,984 $ 41,024
1:32 PM $ 0.000692
+0.00%
$ 691,984 $ 41,128
1:31 PM $ 0.000692
+0.00%
$ 691,984 $ 41,128
1:30 PM $ 0.000692
+0.00%
$ 691,984 $ 41,206
1:29 PM $ 0.000692
+0.00%
$ 691,984 $ 41,206
1:28 PM $ 0.000692
+0.00%
$ 691,984 $ 41,212
1:27 PM $ 0.000692
+0.00%
$ 691,984 $ 41,257
1:26 PM $ 0.000692
+0.00%
$ 691,984 $ 41,257
1:25 PM $ 0.000692
+0.00%
$ 691,984 $ 41,455
1:24 PM $ 0.000692
+0.00%
$ 691,784 $ 41,455
1:23 PM $ 0.000692
+0.00%
$ 691,784 $ 41,516
1:22 PM $ 0.000692
+0.00%
$ 691,784 $ 41,741
1:21 PM $ 0.000692
+0.00%
$ 691,784 $ 41,741
1:20 PM $ 0.000692
+0.00%
$ 691,784 $ 41,802
1:19 PM $ 0.000692
+0.00%
$ 692,384 $ 41,802
1:18 PM $ 0.000692
+0.00%
$ 692,384 $ 41,858
1:17 PM $ 0.000692
+0.00%
$ 692,384 $ 41,925
1:16 PM $ 0.000692
+0.00%
$ 692,384 $ 41,925
1:15 PM $ 0.000692
+0.00%
$ 692,384 $ 41,958
1:14 PM $ 0.000692
+0.00%
$ 691,884 $ 41,958
1:13 PM $ 0.000692
+0.00%
$ 691,884 $ 41,981
1:12 PM $ 0.000692
+0.00%
$ 691,884 $ 42,022
1:11 PM $ 0.000692
+0.00%
$ 691,884 $ 42,022
1:10 PM $ 0.000692
+0.00%
$ 691,884 $ 41,987
1:09 PM $ 0.000692
+0.00%
$ 691,684 $ 41,987
1:08 PM $ 0.000693
+0.00%
$ 691,684 $ 41,966
1:07 PM $ 0.000693
+0.00%
$ 691,684 $ 41,966
1:06 PM $ 0.000692
+0.00%
$ 691,684 $ 42,025
1:05 PM $ 0.000692
+0.00%
$ 691,684 $ 42,025
1:04 PM $ 0.000692
+0.00%
$ 692,384 $ 42,089
1:03 PM $ 0.000692
+0.00%
$ 692,384 $ 42,089
1:02 PM $ 0.000693
+0.00%
$ 692,384 $ 42,176
1:01 PM $ 0.000693
+0.00%
$ 692,384 $ 42,176
1:00 PM $ 0.000693
+0.00%
$ 692,384 $ 42,220
12:59 PM $ 0.000694
+0.00%
$ 694,184 $ 42,388
12:58 PM $ 0.000694
+0.00%
$ 694,184 $ 42,388
12:57 PM $ 0.000694
+0.00%
$ 694,184 $ 42,534
12:56 PM $ 0.000694
+0.00%
$ 694,184 $ 42,534
12:55 PM $ 0.000693
+0.00%
$ 694,184 $ 42,688
12:54 PM $ 0.000693
+0.00%
$ 692,784 $ 42,688