GRAM Token Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000694
+0.00%
$ 693,684 $ 39,304
4:01 PM $ 0.000693
+0.00%
$ 693,684 $ 39,308
4:00 PM $ 0.000693
+0.00%
$ 693,684 $ 39,308
3:59 PM $ 0.000693
+0.00%
$ 693,384 $ 39,326
3:58 PM $ 0.000693
+0.00%
$ 693,384 $ 39,326
3:57 PM $ 0.000693
+0.00%
$ 693,384 $ 39,341
3:56 PM $ 0.000693
+0.00%
$ 693,384 $ 39,341
3:55 PM $ 0.000693
+0.00%
$ 693,384 $ 39,388
3:54 PM $ 0.000693
+0.00%
$ 693,084 $ 39,388
3:53 PM $ 0.000693
+0.00%
$ 693,084 $ 39,373
3:52 PM $ 0.000693
+0.00%
$ 693,084 $ 39,373
3:51 PM $ 0.000693
+0.00%
$ 693,084 $ 39,368
3:50 PM $ 0.000693
+0.00%
$ 693,084 $ 39,366
3:49 PM $ 0.000694
+0.00%
$ 693,584 $ 39,366
3:48 PM $ 0.000693
+0.00%
$ 693,584 $ 39,365
3:47 PM $ 0.000693
+0.00%
$ 693,584 $ 39,365
3:46 PM $ 0.000693
+0.00%
$ 693,584 $ 39,365
3:45 PM $ 0.000693
+0.00%
$ 693,584 $ 39,371
3:44 PM $ 0.000693
+0.00%
$ 692,784 $ 39,371
3:43 PM $ 0.000693
+0.00%
$ 692,784 $ 39,382
3:42 PM $ 0.000693
+0.00%
$ 692,784 $ 39,382
3:41 PM $ 0.000693
+0.00%
$ 692,784 $ 39,384
3:40 PM $ 0.000693
+0.00%
$ 692,784 $ 39,384
3:39 PM $ 0.000693
+0.00%
$ 692,884 $ 39,399
3:38 PM $ 0.000693
+0.00%
$ 692,884 $ 39,399
3:37 PM $ 0.000693
+0.00%
$ 692,884 $ 39,399
3:36 PM $ 0.000692
+0.00%
$ 692,884 $ 39,401
3:35 PM $ 0.000692
+0.00%
$ 692,884 $ 39,401
3:34 PM $ 0.000693
+0.00%
$ 692,784 $ 39,412
3:33 PM $ 0.000693
+0.00%
$ 692,784 $ 39,412
3:32 PM $ 0.000692
+0.00%
$ 692,784 $ 39,412
3:31 PM $ 0.000692
+0.00%
$ 692,784 $ 39,412
3:30 PM $ 0.000692
+0.00%
$ 692,784 $ 39,412
3:29 PM $ 0.000692
+0.00%
$ 692,184 $ 39,412
3:28 PM $ 0.000692
+0.00%
$ 692,184 $ 39,401
3:27 PM $ 0.000692
+0.00%
$ 692,184 $ 39,401
3:26 PM $ 0.000692
+0.00%
$ 692,184 $ 39,413
3:25 PM $ 0.000692
+0.00%
$ 692,184 $ 39,413
3:24 PM $ 0.000692
+0.00%
$ 692,284 $ 39,413
3:23 PM $ 0.000692
+0.00%
$ 692,284 $ 39,413
3:22 PM $ 0.000692
+0.00%
$ 692,284 $ 39,413
3:21 PM $ 0.000692
+0.00%
$ 692,284 $ 39,413
3:20 PM $ 0.000692
+0.00%
$ 692,284 $ 39,413
3:19 PM $ 0.000692
+0.00%
$ 692,284 $ 39,413
3:18 PM $ 0.000692
+0.00%
$ 692,284 $ 39,413
3:17 PM $ 0.000692
+0.00%
$ 692,284 $ 39,413
3:16 PM $ 0.000692
+0.00%
$ 692,284 $ 39,428
3:15 PM $ 0.000692
+0.00%
$ 692,284 $ 39,428
3:14 PM $ 0.000692
+0.00%
$ 691,884 $ 39,451
3:13 PM $ 0.000692
+0.00%
$ 691,884 $ 39,451