GRAM Token Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000587
+0.00%
$ 586,886 $ 33,223
11:23 PM $ 0.000587
+0.00%
$ 586,886 $ 33,250
11:22 PM $ 0.000587
+0.00%
$ 586,886 $ 33,275
11:21 PM $ 0.000587
+0.00%
$ 586,886 $ 33,320
11:20 PM $ 0.000587
+0.00%
$ 586,886 $ 33,365
11:19 PM $ 0.000587
+0.00%
$ 586,586 $ 33,377
11:18 PM $ 0.000586
+0.00%
$ 586,586 $ 33,391
11:17 PM $ 0.000586
+0.00%
$ 586,586 $ 33,393
11:16 PM $ 0.000586
+0.00%
$ 586,586 $ 33,442
11:15 PM $ 0.000586
+0.00%
$ 586,586 $ 33,471
11:14 PM $ 0.000586
+0.00%
$ 586,286 $ 33,541
11:13 PM $ 0.000586
+0.00%
$ 586,286 $ 33,561
11:12 PM $ 0.000586
+0.00%
$ 586,286 $ 33,611
11:11 PM $ 0.000586
+0.00%
$ 586,286 $ 33,603
11:10 PM $ 0.000588
+0.00%
$ 586,286 $ 33,607
11:09 PM $ 0.000585
+0.00%
$ 585,086 $ 33,606
11:08 PM $ 0.000585
+0.00%
$ 585,086 $ 33,601
11:07 PM $ 0.00059
+0.00%
$ 585,086 $ 33,603
11:06 PM $ 0.00059
+0.00%
$ 585,086 $ 33,603
11:05 PM $ 0.00059
+0.00%
$ 585,086 $ 33,607
11:04 PM $ 0.00059
+0.00%
$ 590,486 $ 33,592
11:03 PM $ 0.00059
+0.00%
$ 590,486 $ 33,616
11:02 PM $ 0.000591
+0.00%
$ 590,486 $ 33,618
11:01 PM $ 0.000592
+0.00%
$ 590,486 $ 33,631
11:00 PM $ 0.000591
+0.00%
$ 590,486 $ 33,626
10:59 PM $ 0.000591
+0.00%
$ 591,186 $ 33,654
10:58 PM $ 0.000588
+0.00%
$ 591,186 $ 33,648
10:57 PM $ 0.000588
+0.00%
$ 591,186 $ 33,673
10:56 PM $ 0.000592
+0.00%
$ 591,186 $ 33,719
10:55 PM $ 0.000587
+0.00%
$ 591,186 $ 33,719
10:54 PM $ 0.000587
+0.00%
$ 586,986 $ 33,738
10:53 PM $ 0.000588
+0.00%
$ 586,986 $ 33,757
10:52 PM $ 0.000588
+0.00%
$ 586,986 $ 33,734
10:51 PM $ 0.000588
+0.00%
$ 586,986 $ 33,716
10:50 PM $ 0.000587
+0.00%
$ 586,986 $ 33,729
10:49 PM $ 0.000587
+0.00%
$ 587,086 $ 33,706
10:48 PM $ 0.000587
+0.00%
$ 587,086 $ 33,712
10:47 PM $ 0.000589
+0.00%
$ 587,086 $ 33,707
10:46 PM $ 0.000587
+0.00%
$ 587,086 $ 33,723
10:45 PM $ 0.000587
+0.00%
$ 587,086 $ 33,768
10:44 PM $ 0.000591
+0.00%
$ 591,286 $ 33,744
10:43 PM $ 0.000592
+0.00%
$ 591,286 $ 33,757
10:42 PM $ 0.000592
+0.00%
$ 591,286 $ 33,763
10:41 PM $ 0.000592
+0.00%
$ 591,286 $ 33,765
10:40 PM $ 0.000592
+0.00%
$ 591,286 $ 33,775
10:39 PM $ 0.000592
+0.00%
$ 591,686 $ 33,802
10:38 PM $ 0.000592
+0.00%
$ 591,686 $ 33,756
10:37 PM $ 0.000592
+0.00%
$ 591,686 $ 33,790
10:36 PM $ 0.000592
+0.00%
$ 591,686 $ 33,818
10:35 PM $ 0.000592
+0.00%
$ 591,686 $ 33,813