GRAM Token Historical Data

GRAM Page 24
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000693
+0.00%
$ 693,484 $ 39,616
4:52 PM $ 0.000693
+0.00%
$ 693,484 $ 39,618
4:51 PM $ 0.000694
+0.00%
$ 693,484 $ 39,606
4:50 PM $ 0.000694
+0.00%
$ 693,484 $ 39,606
4:49 PM $ 0.000693
+0.00%
$ 693,384 $ 39,608
4:48 PM $ 0.000694
+0.00%
$ 693,384 $ 39,610
4:47 PM $ 0.000693
+0.00%
$ 693,384 $ 39,610
4:46 PM $ 0.000693
+0.00%
$ 693,384 $ 39,607
4:45 PM $ 0.000693
+0.00%
$ 693,384 $ 39,607
4:44 PM $ 0.000693
+0.00%
$ 693,284 $ 39,565
4:43 PM $ 0.000693
+0.00%
$ 693,284 $ 39,496
4:42 PM $ 0.000693
+0.00%
$ 693,284 $ 39,496
4:41 PM $ 0.000693
+0.00%
$ 693,284 $ 39,436
4:40 PM $ 0.000694
+0.00%
$ 693,284 $ 39,436
4:39 PM $ 0.000693
+0.00%
$ 693,484 $ 39,408
4:38 PM $ 0.000693
+0.00%
$ 693,484 $ 39,408
4:37 PM $ 0.000694
+0.00%
$ 693,484 $ 39,406
4:36 PM $ 0.000693
+0.00%
$ 693,484 $ 39,384
4:35 PM $ 0.000693
+0.00%
$ 693,484 $ 39,384
4:34 PM $ 0.000694
+0.00%
$ 693,884 $ 39,372
4:33 PM $ 0.000694
+0.00%
$ 693,884 $ 39,372
4:32 PM $ 0.000694
+0.00%
$ 693,884 $ 39,354
4:31 PM $ 0.000694
+0.00%
$ 693,884 $ 39,354
4:30 PM $ 0.000694
+0.00%
$ 693,884 $ 39,346
4:29 PM $ 0.000694
+0.00%
$ 693,584 $ 39,346
4:28 PM $ 0.000693
+0.00%
$ 693,584 $ 39,320
4:27 PM $ 0.000693
+0.00%
$ 693,584 $ 39,320
4:26 PM $ 0.000693
+0.00%
$ 693,584 $ 39,302
4:25 PM $ 0.000693
+0.00%
$ 693,584 $ 39,302
4:24 PM $ 0.000694
+0.00%
$ 693,884 $ 39,314
4:23 PM $ 0.000694
+0.00%
$ 693,884 $ 39,340
4:22 PM $ 0.000694
+0.00%
$ 693,884 $ 39,340
4:21 PM $ 0.000693
+0.00%
$ 693,884 $ 39,368
4:20 PM $ 0.000694
+0.00%
$ 693,884 $ 39,368
4:19 PM $ 0.000694
+0.00%
$ 693,884 $ 39,367
4:18 PM $ 0.000694
+0.00%
$ 693,884 $ 39,367
4:17 PM $ 0.000694
+0.00%
$ 693,884 $ 39,399
4:16 PM $ 0.000694
+0.00%
$ 693,884 $ 39,399
4:15 PM $ 0.000694
+0.00%
$ 693,884 $ 39,375
4:14 PM $ 0.000694
+0.00%
$ 693,584 $ 39,375
4:13 PM $ 0.000694
+0.00%
$ 693,584 $ 39,385
4:12 PM $ 0.000694
+0.00%
$ 693,584 $ 39,385
4:11 PM $ 0.000694
+0.00%
$ 693,584 $ 39,366
4:10 PM $ 0.000694
+0.00%
$ 693,584 $ 39,366
4:09 PM $ 0.000694
+0.00%
$ 693,884 $ 39,340
4:08 PM $ 0.000694
+0.00%
$ 693,884 $ 39,296
4:07 PM $ 0.000694
+0.00%
$ 693,884 $ 39,296
4:06 PM $ 0.000694
+0.00%
$ 693,884 $ 39,290
4:05 PM $ 0.000694
+0.00%
$ 693,884 $ 39,277
4:04 PM $ 0.000694
+0.00%
$ 693,684 $ 39,277