GRAM Token Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000693
+0.00%
$ 692,484 $ 39,801
5:21 PM $ 0.000693
+0.00%
$ 692,484 $ 39,790
5:20 PM $ 0.000693
+0.00%
$ 692,484 $ 39,790
5:19 PM $ 0.000693
+0.00%
$ 692,984 $ 39,752
5:18 PM $ 0.000693
+0.00%
$ 692,984 $ 39,752
5:17 PM $ 0.000693
+0.00%
$ 692,984 $ 39,720
5:16 PM $ 0.000693
+0.00%
$ 692,984 $ 39,720
5:15 PM $ 0.000693
+0.00%
$ 692,984 $ 39,715
5:14 PM $ 0.000693
+0.00%
$ 693,084 $ 39,703
5:13 PM $ 0.000693
+0.00%
$ 693,084 $ 39,703
5:12 PM $ 0.000693
+0.00%
$ 693,084 $ 39,703
5:11 PM $ 0.000693
+0.00%
$ 693,084 $ 39,703
5:10 PM $ 0.000693
+0.00%
$ 693,084 $ 39,702
5:09 PM $ 0.000693
+0.00%
$ 692,884 $ 39,702
5:08 PM $ 0.000693
+0.00%
$ 692,884 $ 39,691
5:07 PM $ 0.000693
+0.00%
$ 692,884 $ 39,656
5:06 PM $ 0.000693
+0.00%
$ 692,884 $ 39,656
5:05 PM $ 0.000693
+0.00%
$ 692,884 $ 39,631
5:04 PM $ 0.000693
+0.00%
$ 693,284 $ 39,631
5:03 PM $ 0.000693
+0.00%
$ 693,284 $ 39,631
5:02 PM $ 0.000693
+0.00%
$ 693,284 $ 39,631
5:01 PM $ 0.000694
+0.00%
$ 693,284 $ 39,631
5:00 PM $ 0.000694
+0.00%
$ 693,284 $ 39,642
4:59 PM $ 0.000694
+0.00%
$ 693,684 $ 39,642
4:58 PM $ 0.000693
+0.00%
$ 693,684 $ 39,630
4:57 PM $ 0.000693
+0.00%
$ 693,684 $ 39,630
4:56 PM $ 0.000693
+0.00%
$ 693,684 $ 39,630
4:55 PM $ 0.000693
+0.00%
$ 693,684 $ 39,630
4:54 PM $ 0.000693
+0.00%
$ 693,484 $ 39,616
4:53 PM $ 0.000693
+0.00%
$ 693,484 $ 39,616
4:52 PM $ 0.000693
+0.00%
$ 693,484 $ 39,618
4:51 PM $ 0.000694
+0.00%
$ 693,484 $ 39,606
4:50 PM $ 0.000694
+0.00%
$ 693,484 $ 39,606
4:49 PM $ 0.000693
+0.00%
$ 693,384 $ 39,608
4:48 PM $ 0.000694
+0.00%
$ 693,384 $ 39,610
4:47 PM $ 0.000693
+0.00%
$ 693,384 $ 39,610
4:46 PM $ 0.000693
+0.00%
$ 693,384 $ 39,607
4:45 PM $ 0.000693
+0.00%
$ 693,384 $ 39,607
4:44 PM $ 0.000693
+0.00%
$ 693,284 $ 39,565
4:43 PM $ 0.000693
+0.00%
$ 693,284 $ 39,496
4:42 PM $ 0.000693
+0.00%
$ 693,284 $ 39,496
4:41 PM $ 0.000693
+0.00%
$ 693,284 $ 39,436
4:40 PM $ 0.000694
+0.00%
$ 693,284 $ 39,436
4:39 PM $ 0.000693
+0.00%
$ 693,484 $ 39,408
4:38 PM $ 0.000693
+0.00%
$ 693,484 $ 39,408
4:37 PM $ 0.000694
+0.00%
$ 693,484 $ 39,406
4:36 PM $ 0.000693
+0.00%
$ 693,484 $ 39,384
4:35 PM $ 0.000693
+0.00%
$ 693,484 $ 39,384
4:34 PM $ 0.000694
+0.00%
$ 693,884 $ 39,372
4:33 PM $ 0.000694
+0.00%
$ 693,884 $ 39,372