GRAM Token Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000669
+0.00%
$ 669,184 $ 23,167
1:02 AM $ 0.000669
+0.00%
$ 669,184 $ 23,178
1:01 AM $ 0.000669
+0.00%
$ 669,184 $ 23,178
1:00 AM $ 0.000669
+0.00%
$ 669,184 $ 23,180
12:59 AM $ 0.00067
+0.00%
$ 669,584 $ 23,180
12:58 AM $ 0.000669
+0.00%
$ 669,584 $ 23,191
12:57 AM $ 0.000669
+0.00%
$ 669,584 $ 23,196
12:56 AM $ 0.000669
+0.00%
$ 669,584 $ 23,196
12:55 AM $ 0.000669
+0.00%
$ 669,584 $ 23,196
12:54 AM $ 0.000669
+0.00%
$ 669,084 $ 23,196
12:53 AM $ 0.000669
+0.00%
$ 669,084 $ 23,196
12:52 AM $ 0.00067
+0.00%
$ 669,084 $ 23,196
12:51 AM $ 0.000669
+0.00%
$ 669,084 $ 23,196
12:50 AM $ 0.000669
+0.00%
$ 669,084 $ 23,196
12:49 AM $ 0.000669
+0.00%
$ 669,284 $ 23,220
12:48 AM $ 0.000669
+0.00%
$ 669,284 $ 23,220
12:47 AM $ 0.000668
+0.00%
$ 669,284 $ 23,230
12:46 AM $ 0.000668
+0.00%
$ 669,284 $ 23,230
12:45 AM $ 0.000668
+0.00%
$ 669,284 $ 23,230
12:44 AM $ 0.000668
+0.00%
$ 668,484 $ 23,230
12:43 AM $ 0.000668
+0.00%
$ 668,484 $ 23,230
12:42 AM $ 0.000668
+0.00%
$ 668,484 $ 23,230
12:41 AM $ 0.000667
+0.00%
$ 668,484 $ 23,230
12:40 AM $ 0.000667
+0.00%
$ 668,484 $ 23,230
12:39 AM $ 0.000667
+0.00%
$ 667,384 $ 23,230
12:38 AM $ 0.000667
+0.00%
$ 667,384 $ 23,230
12:37 AM $ 0.000667
+0.00%
$ 667,384 $ 23,230
12:36 AM $ 0.000667
+0.00%
$ 667,384 $ 23,230
12:35 AM $ 0.000667
+0.00%
$ 667,384 $ 23,230
12:34 AM $ 0.000667
+0.00%
$ 667,084 $ 23,230
12:33 AM $ 0.000668
+0.00%
$ 667,084 $ 23,220
12:32 AM $ 0.000668
+0.00%
$ 667,084 $ 23,220
12:31 AM $ 0.000668
+0.00%
$ 667,084 $ 23,230
12:30 AM $ 0.000668
+0.00%
$ 667,084 $ 23,230
12:29 AM $ 0.000668
+0.00%
$ 667,884 $ 23,227
12:28 AM $ 0.000666
+0.00%
$ 667,884 $ 23,227
12:27 AM $ 0.000666
+0.00%
$ 667,884 $ 23,216
12:26 AM $ 0.000666
+0.00%
$ 667,884 $ 23,216
12:25 AM $ 0.000667
+0.00%
$ 667,884 $ 23,214
12:24 AM $ 0.000667
+0.00%
$ 666,584 $ 23,214
12:23 AM $ 0.000665
+0.00%
$ 666,584 $ 23,204
12:22 AM $ 0.000665
+0.00%
$ 666,584 $ 23,204
12:21 AM $ 0.000665
+0.00%
$ 666,584 $ 23,203
12:20 AM $ 0.000665
+0.00%
$ 666,584 $ 23,203
12:19 AM $ 0.000665
+0.00%
$ 664,884 $ 23,228
12:18 AM $ 0.000666
+0.00%
$ 664,884 $ 23,228
12:17 AM $ 0.000664
+0.00%
$ 664,884 $ 23,245
12:16 AM $ 0.000664
+0.00%
$ 664,884 $ 23,245
12:15 AM $ 0.000664
+0.00%
$ 664,884 $ 23,256
12:14 AM $ 0.000664
+0.00%
$ 664,484 $ 23,256