GRAM Token Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000692
+0.00%
$ 692,584 $ 39,841
6:59 PM $ 0.000692
+0.00%
$ 692,384 $ 39,852
6:58 PM $ 0.000692
+0.00%
$ 692,384 $ 39,852
6:57 PM $ 0.000692
+0.00%
$ 692,384 $ 39,852
6:56 PM $ 0.000692
+0.00%
$ 692,384 $ 39,852
6:55 PM $ 0.000692
+0.00%
$ 692,384 $ 39,852
6:54 PM $ 0.000692
+0.00%
$ 692,184 $ 39,852
6:53 PM $ 0.000692
+0.00%
$ 692,184 $ 39,840
6:52 PM $ 0.000692
+0.00%
$ 692,184 $ 39,851
6:51 PM $ 0.000692
+0.00%
$ 692,184 $ 39,851
6:50 PM $ 0.000692
+0.00%
$ 692,184 $ 39,866
6:49 PM $ 0.000692
+0.00%
$ 691,684 $ 39,866
6:48 PM $ 0.000692
+0.00%
$ 691,684 $ 39,893
6:47 PM $ 0.000692
+0.00%
$ 691,684 $ 39,893
6:46 PM $ 0.000692
+0.00%
$ 691,684 $ 39,892
6:45 PM $ 0.000692
+0.00%
$ 691,684 $ 39,892
6:44 PM $ 0.000692
+0.00%
$ 691,584 $ 39,892
6:43 PM $ 0.000692
+0.00%
$ 691,584 $ 39,892
6:42 PM $ 0.000692
+0.00%
$ 691,584 $ 39,902
6:41 PM $ 0.000692
+0.00%
$ 691,584 $ 39,902
6:40 PM $ 0.000692
+0.00%
$ 691,584 $ 39,900
6:39 PM $ 0.000692
+0.00%
$ 691,884 $ 39,900
6:38 PM $ 0.000692
+0.00%
$ 691,884 $ 39,900
6:37 PM $ 0.000692
+0.00%
$ 691,884 $ 39,900
6:36 PM $ 0.000692
+0.00%
$ 691,884 $ 39,900
6:35 PM $ 0.000692
+0.00%
$ 691,884 $ 39,900
6:34 PM $ 0.000692
+0.00%
$ 691,584 $ 39,900
6:33 PM $ 0.000692
+0.00%
$ 691,584 $ 39,912
6:32 PM $ 0.000692
+0.00%
$ 691,584 $ 39,900
6:31 PM $ 0.000692
+0.00%
$ 691,584 $ 39,900
6:30 PM $ 0.000692
+0.00%
$ 691,584 $ 39,896
6:29 PM $ 0.000692
+0.00%
$ 691,884 $ 39,896
6:28 PM $ 0.000692
+0.00%
$ 691,884 $ 39,883
6:27 PM $ 0.000692
+0.00%
$ 691,884 $ 39,883
6:26 PM $ 0.000692
+0.00%
$ 691,884 $ 39,879
6:25 PM $ 0.000692
+0.00%
$ 691,884 $ 39,879
6:24 PM $ 0.000691
+0.00%
$ 691,184 $ 39,855
6:23 PM $ 0.000691
+0.00%
$ 691,184 $ 39,855
6:22 PM $ 0.000692
+0.00%
$ 691,184 $ 39,855
6:21 PM $ 0.000692
+0.00%
$ 691,184 $ 39,855
6:20 PM $ 0.000691
+0.00%
$ 691,184 $ 39,853
6:19 PM $ 0.000691
+0.00%
$ 691,484 $ 39,853
6:18 PM $ 0.000692
+0.00%
$ 691,484 $ 39,865
6:17 PM $ 0.000692
+0.00%
$ 691,484 $ 39,865
6:16 PM $ 0.000692
+0.00%
$ 691,484 $ 39,853
6:15 PM $ 0.000692
+0.00%
$ 691,484 $ 39,853
6:14 PM $ 0.000692
+0.00%
$ 691,784 $ 39,853
6:13 PM $ 0.000691
+0.00%
$ 691,784 $ 39,853
6:12 PM $ 0.000692
+0.00%
$ 691,784 $ 39,853
6:11 PM $ 0.000691
+0.00%
$ 691,784 $ 39,853