GRAM Token Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000577
+0.00%
$ 580,086 $ 33,009
11:59 PM $ 0.000577
+0.00%
$ 576,786 $ 33,027
11:58 PM $ 0.000579
+0.00%
$ 576,786 $ 33,035
11:57 PM $ 0.000579
+0.00%
$ 576,786 $ 33,029
11:56 PM $ 0.000576
+0.00%
$ 576,786 $ 33,043
11:55 PM $ 0.000576
+0.00%
$ 576,786 $ 33,041
11:54 PM $ 0.000576
+0.00%
$ 575,986 $ 33,043
11:53 PM $ 0.000576
+0.00%
$ 575,986 $ 33,041
11:52 PM $ 0.000576
+0.00%
$ 575,986 $ 32,997
11:51 PM $ 0.000576
+0.00%
$ 575,986 $ 32,999
11:50 PM $ 0.000576
+0.00%
$ 575,986 $ 33,024
11:49 PM $ 0.00058
+0.00%
$ 580,286 $ 33,003
11:48 PM $ 0.00058
+0.00%
$ 580,286 $ 33,030
11:47 PM $ 0.00058
+0.00%
$ 580,286 $ 33,038
11:46 PM $ 0.00058
+0.00%
$ 580,286 $ 33,038
11:45 PM $ 0.00058
+0.00%
$ 580,286 $ 33,020
11:44 PM $ 0.00058
+0.00%
$ 580,286 $ 33,045
11:43 PM $ 0.00058
+0.00%
$ 580,286 $ 33,001
11:42 PM $ 0.00058
+0.00%
$ 580,286 $ 33,003
11:41 PM $ 0.00058
+0.00%
$ 580,286 $ 33,005
11:40 PM $ 0.000576
+0.00%
$ 580,286 $ 32,947
11:39 PM $ 0.000576
+0.00%
$ 575,986 $ 32,926
11:38 PM $ 0.000576
+0.00%
$ 575,986 $ 32,973
11:37 PM $ 0.000576
+0.00%
$ 575,986 $ 33,000
11:36 PM $ 0.000576
+0.00%
$ 575,986 $ 32,979
11:35 PM $ 0.000576
+0.00%
$ 575,986 $ 33,007
11:34 PM $ 0.000576
+0.00%
$ 575,986 $ 32,984
11:33 PM $ 0.000576
+0.00%
$ 575,986 $ 32,979
11:32 PM $ 0.000579
+0.00%
$ 575,986 $ 33,000
11:31 PM $ 0.000582
+0.00%
$ 575,986 $ 32,993
11:30 PM $ 0.000582
+0.00%
$ 575,986 $ 33,012
11:29 PM $ 0.000582
+0.00%
$ 581,586 $ 33,052
11:28 PM $ 0.000583
+0.00%
$ 581,586 $ 33,065
11:27 PM $ 0.000587
+0.00%
$ 581,586 $ 33,091
11:26 PM $ 0.000587
+0.00%
$ 581,586 $ 33,162
11:25 PM $ 0.000587
+0.00%
$ 581,586 $ 33,203
11:24 PM $ 0.000587
+0.00%
$ 586,886 $ 33,223
11:23 PM $ 0.000587
+0.00%
$ 586,886 $ 33,250
11:22 PM $ 0.000587
+0.00%
$ 586,886 $ 33,275
11:21 PM $ 0.000587
+0.00%
$ 586,886 $ 33,320
11:20 PM $ 0.000587
+0.00%
$ 586,886 $ 33,365
11:19 PM $ 0.000587
+0.00%
$ 586,586 $ 33,377
11:18 PM $ 0.000586
+0.00%
$ 586,586 $ 33,391
11:17 PM $ 0.000586
+0.00%
$ 586,586 $ 33,393
11:16 PM $ 0.000586
+0.00%
$ 586,586 $ 33,442
11:15 PM $ 0.000586
+0.00%
$ 586,586 $ 33,471
11:14 PM $ 0.000586
+0.00%
$ 586,286 $ 33,541
11:13 PM $ 0.000586
+0.00%
$ 586,286 $ 33,561
11:12 PM $ 0.000586
+0.00%
$ 586,286 $ 33,611
11:11 PM $ 0.000586
+0.00%
$ 586,286 $ 33,603