GRAM Token Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000692
+0.00%
$ 692,784 $ 39,923
7:47 PM $ 0.000692
+0.00%
$ 692,784 $ 39,923
7:46 PM $ 0.000692
+0.00%
$ 692,784 $ 39,920
7:45 PM $ 0.000693
+0.00%
$ 692,784 $ 39,885
7:44 PM $ 0.000693
+0.00%
$ 692,584 $ 39,885
7:43 PM $ 0.000693
+0.00%
$ 692,584 $ 39,867
7:42 PM $ 0.000693
+0.00%
$ 692,584 $ 39,867
7:41 PM $ 0.000692
+0.00%
$ 692,584 $ 39,855
7:40 PM $ 0.000692
+0.00%
$ 692,584 $ 39,843
7:39 PM $ 0.000693
+0.00%
$ 692,784 $ 39,843
7:38 PM $ 0.000693
+0.00%
$ 692,784 $ 39,829
7:37 PM $ 0.000693
+0.00%
$ 692,784 $ 39,840
7:36 PM $ 0.000693
+0.00%
$ 692,784 $ 39,840
7:35 PM $ 0.000692
+0.00%
$ 692,784 $ 39,837
7:34 PM $ 0.000692
+0.00%
$ 692,284 $ 39,837
7:33 PM $ 0.000693
+0.00%
$ 692,284 $ 39,837
7:32 PM $ 0.000692
+0.00%
$ 692,284 $ 39,825
7:31 PM $ 0.000692
+0.00%
$ 692,284 $ 39,825
7:30 PM $ 0.000692
+0.00%
$ 692,284 $ 39,825
7:29 PM $ 0.000692
+0.00%
$ 692,284 $ 39,825
7:28 PM $ 0.000693
+0.00%
$ 692,284 $ 39,824
7:27 PM $ 0.000692
+0.00%
$ 692,284 $ 39,824
7:26 PM $ 0.000692
+0.00%
$ 692,284 $ 39,824
7:25 PM $ 0.000692
+0.00%
$ 692,284 $ 39,835
7:24 PM $ 0.000693
+0.00%
$ 692,584 $ 39,822
7:23 PM $ 0.000693
+0.00%
$ 692,584 $ 39,822
7:22 PM $ 0.000693
+0.00%
$ 692,584 $ 39,804
7:21 PM $ 0.000693
+0.00%
$ 692,584 $ 39,804
7:20 PM $ 0.000692
+0.00%
$ 692,584 $ 39,784
7:19 PM $ 0.000692
+0.00%
$ 692,084 $ 39,784
7:18 PM $ 0.000693
+0.00%
$ 692,084 $ 39,782
7:17 PM $ 0.000693
+0.00%
$ 692,084 $ 39,780
7:16 PM $ 0.000693
+0.00%
$ 692,084 $ 39,780
7:15 PM $ 0.000693
+0.00%
$ 692,084 $ 39,778
7:14 PM $ 0.000693
+0.00%
$ 692,584 $ 39,806
7:13 PM $ 0.000692
+0.00%
$ 692,584 $ 39,806
7:12 PM $ 0.000693
+0.00%
$ 692,584 $ 39,846
7:11 PM $ 0.000693
+0.00%
$ 692,584 $ 39,846
7:10 PM $ 0.000692
+0.00%
$ 692,584 $ 39,849
7:09 PM $ 0.000692
+0.00%
$ 692,484 $ 39,849
7:08 PM $ 0.000693
+0.00%
$ 692,484 $ 39,850
7:07 PM $ 0.000692
+0.00%
$ 692,484 $ 39,850
7:06 PM $ 0.000693
+0.00%
$ 692,484 $ 39,853
7:05 PM $ 0.000693
+0.00%
$ 692,484 $ 39,853
7:04 PM $ 0.000693
+0.00%
$ 692,584 $ 39,853
7:03 PM $ 0.000693
+0.00%
$ 692,584 $ 39,852
7:02 PM $ 0.000693
+0.00%
$ 692,584 $ 39,852
7:01 PM $ 0.000692
+0.00%
$ 692,584 $ 39,841
7:00 PM $ 0.000692
+0.00%
$ 692,584 $ 39,841
6:59 PM $ 0.000692
+0.00%
$ 692,384 $ 39,852