GRAM Token Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000694
+0.00%
$ 694,584 $ 40,151
8:41 PM $ 0.000694
+0.00%
$ 694,584 $ 40,151
8:40 PM $ 0.000694
+0.00%
$ 694,584 $ 40,148
8:39 PM $ 0.000693
+0.00%
$ 693,384 $ 40,165
8:38 PM $ 0.000693
+0.00%
$ 693,384 $ 40,165
8:37 PM $ 0.000693
+0.00%
$ 693,384 $ 40,185
8:36 PM $ 0.000693
+0.00%
$ 693,384 $ 40,185
8:35 PM $ 0.000693
+0.00%
$ 693,384 $ 40,151
8:34 PM $ 0.000693
+0.00%
$ 693,384 $ 40,151
8:33 PM $ 0.000694
+0.00%
$ 693,384 $ 40,132
8:32 PM $ 0.000693
+0.00%
$ 693,384 $ 40,132
8:31 PM $ 0.000693
+0.00%
$ 693,384 $ 40,119
8:30 PM $ 0.000693
+0.00%
$ 693,384 $ 40,119
8:29 PM $ 0.000693
+0.00%
$ 693,484 $ 40,107
8:28 PM $ 0.000693
+0.00%
$ 693,484 $ 40,107
8:27 PM $ 0.000693
+0.00%
$ 693,484 $ 40,107
8:26 PM $ 0.000693
+0.00%
$ 693,484 $ 40,107
8:25 PM $ 0.000693
+0.00%
$ 693,484 $ 40,116
8:24 PM $ 0.000693
+0.00%
$ 693,184 $ 40,116
8:23 PM $ 0.000693
+0.00%
$ 693,184 $ 40,096
8:22 PM $ 0.000693
+0.00%
$ 693,184 $ 40,096
8:21 PM $ 0.000693
+0.00%
$ 693,184 $ 40,096
8:20 PM $ 0.000693
+0.00%
$ 693,184 $ 40,084
8:19 PM $ 0.000693
+0.00%
$ 693,384 $ 40,084
8:18 PM $ 0.000693
+0.00%
$ 693,384 $ 40,077
8:17 PM $ 0.000693
+0.00%
$ 693,384 $ 40,077
8:16 PM $ 0.000693
+0.00%
$ 693,384 $ 40,081
8:15 PM $ 0.000693
+0.00%
$ 693,384 $ 40,081
8:14 PM $ 0.000693
+0.00%
$ 692,884 $ 40,080
8:13 PM $ 0.000693
+0.00%
$ 692,884 $ 40,080
8:12 PM $ 0.000693
+0.00%
$ 692,884 $ 40,078
8:11 PM $ 0.000693
+0.00%
$ 692,884 $ 40,078
8:10 PM $ 0.000693
+0.00%
$ 692,884 $ 40,031
8:09 PM $ 0.000693
+0.00%
$ 692,584 $ 40,031
8:08 PM $ 0.000693
+0.00%
$ 692,584 $ 39,993
8:07 PM $ 0.000693
+0.00%
$ 692,584 $ 39,993
8:06 PM $ 0.000692
+0.00%
$ 692,584 $ 39,967
8:05 PM $ 0.000692
+0.00%
$ 692,584 $ 39,967
8:04 PM $ 0.000693
+0.00%
$ 692,584 $ 39,986
8:03 PM $ 0.000693
+0.00%
$ 692,584 $ 40,006
8:02 PM $ 0.000693
+0.00%
$ 692,584 $ 40,006
8:01 PM $ 0.000692
+0.00%
$ 692,584 $ 40,017
8:00 PM $ 0.000692
+0.00%
$ 692,584 $ 40,017
Download