GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000712
+0.00%
$ 712,483 $ 40,829
10:34 PM $ 0.000713
+0.00%
$ 712,683 $ 40,745
10:33 PM $ 0.000713
+0.00%
$ 712,683 $ 40,745
10:32 PM $ 0.000713
+0.00%
$ 712,683 $ 40,708
10:31 PM $ 0.000713
+0.00%
$ 712,683 $ 40,639
10:30 PM $ 0.000713
+0.00%
$ 712,683 $ 40,639
10:29 PM $ 0.000713
+0.00%
$ 712,883 $ 40,599
10:28 PM $ 0.000713
+0.00%
$ 712,883 $ 40,599
10:27 PM $ 0.000713
+0.00%
$ 712,883 $ 40,581
10:26 PM $ 0.000713
+0.00%
$ 712,883 $ 40,581
10:25 PM $ 0.000713
+0.00%
$ 712,883 $ 40,534
10:24 PM $ 0.000713
+0.00%
$ 712,983 $ 40,534
10:23 PM $ 0.000713
+0.00%
$ 712,983 $ 40,418
10:22 PM $ 0.000713
+0.00%
$ 712,983 $ 40,418
10:21 PM $ 0.000713
+0.00%
$ 712,983 $ 40,308
10:20 PM $ 0.000713
+0.00%
$ 712,983 $ 40,308
10:19 PM $ 0.000713
+0.00%
$ 713,083 $ 40,266
10:18 PM $ 0.000713
+0.00%
$ 713,083 $ 40,266
10:17 PM $ 0.000713
+0.00%
$ 713,083 $ 40,241
10:16 PM $ 0.000713
+0.00%
$ 713,083 $ 40,241
10:15 PM $ 0.000713
+0.00%
$ 713,083 $ 40,213
10:14 PM $ 0.000713
+0.00%
$ 712,883 $ 40,213
10:13 PM $ 0.000713
+0.00%
$ 712,883 $ 40,201
10:12 PM $ 0.000713
+0.00%
$ 712,883 $ 40,201
10:11 PM $ 0.000713
+0.00%
$ 712,883 $ 40,198
10:10 PM $ 0.000713
+0.00%
$ 712,883 $ 40,195
10:09 PM $ 0.000713
+0.00%
$ 713,083 $ 40,195
10:08 PM $ 0.000713
+0.00%
$ 713,083 $ 40,195
10:07 PM $ 0.000713
+0.00%
$ 713,083 $ 40,195
10:06 PM $ 0.000713
+0.00%
$ 713,083 $ 40,196
10:05 PM $ 0.000713
+0.00%
$ 713,083 $ 40,196
10:04 PM $ 0.000712
+0.00%
$ 712,183 $ 40,116
10:03 PM $ 0.000712
+0.00%
$ 712,183 $ 40,116
10:02 PM $ 0.000712
+0.00%
$ 712,183 $ 40,027
10:01 PM $ 0.000712
+0.00%
$ 712,183 $ 40,027
10:00 PM $ 0.000713
+0.00%
$ 712,183 $ 39,944
9:59 PM $ 0.000712
+0.00%
$ 712,383 $ 39,944
9:58 PM $ 0.000713
+0.00%
$ 712,383 $ 39,837
9:57 PM $ 0.000713
+0.00%
$ 712,383 $ 39,837
9:56 PM $ 0.000713
+0.00%
$ 712,383 $ 39,791
9:55 PM $ 0.000713
+0.00%
$ 712,383 $ 39,791
9:54 PM $ 0.000713
+0.00%
$ 712,883 $ 39,804
9:53 PM $ 0.000713
+0.00%
$ 712,883 $ 39,804
9:52 PM $ 0.000713
+0.00%
$ 712,883 $ 39,816
9:51 PM $ 0.000713
+0.00%
$ 712,883 $ 39,816
9:50 PM $ 0.000713
+0.00%
$ 712,883 $ 39,769
9:49 PM $ 0.000713
+0.00%
$ 712,883 $ 39,769
9:48 PM $ 0.000713
+0.00%
$ 712,883 $ 39,685
9:47 PM $ 0.000713
+0.00%
$ 712,883 $ 39,685
9:46 PM $ 0.000713
+0.00%
$ 712,883 $ 39,642