GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000715
+0.00%
$ 713,583 $ 41,163
11:04 PM $ 0.000715
+0.00%
$ 714,883 $ 41,162
11:03 PM $ 0.000714
+0.00%
$ 714,883 $ 41,136
11:02 PM $ 0.000715
+0.00%
$ 714,883 $ 41,136
11:01 PM $ 0.000715
+0.00%
$ 714,883 $ 41,130
11:00 PM $ 0.000715
+0.00%
$ 714,883 $ 41,130
10:59 PM $ 0.000715
+0.00%
$ 714,783 $ 41,156
10:58 PM $ 0.000715
+0.00%
$ 714,783 $ 41,156
10:57 PM $ 0.000715
+0.00%
$ 714,783 $ 41,156
10:56 PM $ 0.000714
+0.00%
$ 714,783 $ 41,168
10:55 PM $ 0.000714
+0.00%
$ 714,783 $ 41,168
10:54 PM $ 0.000715
+0.00%
$ 714,783 $ 41,167
10:53 PM $ 0.000714
+0.00%
$ 714,783 $ 41,156
10:52 PM $ 0.000714
+0.00%
$ 714,783 $ 41,156
10:51 PM $ 0.000715
+0.00%
$ 714,783 $ 41,156
10:50 PM $ 0.000715
+0.00%
$ 714,783 $ 41,156
10:49 PM $ 0.000714
+0.00%
$ 714,383 $ 41,049
10:48 PM $ 0.000714
+0.00%
$ 714,383 $ 41,049
10:47 PM $ 0.000714
+0.00%
$ 714,383 $ 40,961
10:46 PM $ 0.000714
+0.00%
$ 714,383 $ 40,961
10:45 PM $ 0.000715
+0.00%
$ 714,383 $ 40,933
10:44 PM $ 0.000715
+0.00%
$ 714,683 $ 40,956
10:43 PM $ 0.000714
+0.00%
$ 714,683 $ 40,956
10:42 PM $ 0.000713
+0.00%
$ 714,683 $ 40,943
10:41 PM $ 0.000712
+0.00%
$ 714,683 $ 40,958
10:40 PM $ 0.000712
+0.00%
$ 714,683 $ 40,958
10:39 PM $ 0.000712
+0.00%
$ 712,483 $ 40,940
10:38 PM $ 0.000713
+0.00%
$ 712,483 $ 40,885
10:37 PM $ 0.000713
+0.00%
$ 712,483 $ 40,885
10:36 PM $ 0.000712
+0.00%
$ 712,483 $ 40,829
10:35 PM $ 0.000712
+0.00%
$ 712,483 $ 40,829
10:34 PM $ 0.000713
+0.00%
$ 712,683 $ 40,745
10:33 PM $ 0.000713
+0.00%
$ 712,683 $ 40,745
10:32 PM $ 0.000713
+0.00%
$ 712,683 $ 40,708
10:31 PM $ 0.000713
+0.00%
$ 712,683 $ 40,639
10:30 PM $ 0.000713
+0.00%
$ 712,683 $ 40,639
10:29 PM $ 0.000713
+0.00%
$ 712,883 $ 40,599
10:28 PM $ 0.000713
+0.00%
$ 712,883 $ 40,599
10:27 PM $ 0.000713
+0.00%
$ 712,883 $ 40,581
10:26 PM $ 0.000713
+0.00%
$ 712,883 $ 40,581
10:25 PM $ 0.000713
+0.00%
$ 712,883 $ 40,534
10:24 PM $ 0.000713
+0.00%
$ 712,983 $ 40,534
10:23 PM $ 0.000713
+0.00%
$ 712,983 $ 40,418
10:22 PM $ 0.000713
+0.00%
$ 712,983 $ 40,418
10:21 PM $ 0.000713
+0.00%
$ 712,983 $ 40,308
10:20 PM $ 0.000713
+0.00%
$ 712,983 $ 40,308
10:19 PM $ 0.000713
+0.00%
$ 713,083 $ 40,266
10:18 PM $ 0.000713
+0.00%
$ 713,083 $ 40,266
10:17 PM $ 0.000713
+0.00%
$ 713,083 $ 40,241
10:16 PM $ 0.000713
+0.00%
$ 713,083 $ 40,241