GRAM Token Historical Data

GRAM Page 4
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000674
+0.00%
$ 674,084 $ 17,527
8:53 AM $ 0.000674
+0.00%
$ 674,084 $ 17,529
8:52 AM $ 0.000674
+0.00%
$ 674,084 $ 17,529
8:51 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:50 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:49 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:48 AM $ 0.000674
+0.00%
$ 674,084 $ 17,536
8:47 AM $ 0.000674
+0.00%
$ 674,084 $ 17,536
8:46 AM $ 0.000674
+0.00%
$ 674,084 $ 17,546
8:45 AM $ 0.000674
+0.00%
$ 674,084 $ 17,546
8:44 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:43 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:42 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:41 AM $ 0.000674
+0.00%
$ 674,084 $ 17,534
8:40 AM $ 0.000674
+0.00%
$ 674,084 $ 17,534
8:39 AM $ 0.000674
+0.00%
$ 674,084 $ 17,532
8:38 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:37 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:36 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:35 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:34 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:33 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:32 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:31 AM $ 0.000674
+0.00%
$ 674,084 $ 17,531
8:30 AM $ 0.000674
+0.00%
$ 674,084 $ 17,531
8:29 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:28 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:27 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:26 AM $ 0.000674
+0.00%
$ 674,084 $ 17,543
8:25 AM $ 0.000664
+0.00%
$ 674,084 $ 17,543
8:24 AM $ 0.000664
+0.00%
$ 663,584 $ 17,553
8:23 AM $ 0.000664
+0.00%
$ 663,584 $ 17,553
8:22 AM $ 0.000664
+0.00%
$ 663,584 $ 17,553
8:21 AM $ 0.000664
+0.00%
$ 663,584 $ 17,553
8:20 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:19 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:18 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:17 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:16 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:15 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:14 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:13 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:12 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:11 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:10 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:09 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:08 AM $ 0.000663
+0.00%
$ 663,584 $ 17,555
8:07 AM $ 0.000663
+0.00%
$ 663,584 $ 17,555
8:06 AM $ 0.000663
+0.00%
$ 663,584 $ 17,565
8:05 AM $ 0.000663
+0.00%
$ 663,584 $ 17,565