Coinranking
GRAM Token Historical Data
GRAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2026 | $0.000851 | -0.70% | ||
| Feb 25, 2026 | $0.000856 | +4.77% | ||
| Feb 24, 2026 | $0.000816 | -1.21% | ||
| Feb 23, 2026 | $0.000824 | -4.63% | ||
| Feb 22, 2026 | $0.000864 | -0.69% | ||
| Feb 21, 2026 | $0.000869 | +0.35% | ||
| Feb 20, 2026 | $0.000866 | +1.41% | ||
| Feb 19, 2026 | $0.000854 | +1.07% | ||
| Feb 18, 2026 | $0.000845 | -1.63% | ||
| Feb 17, 2026 | $0.00086 | -1.83% | ||
| Feb 16, 2026 | $0.000876 | -0.79% | ||
| Feb 15, 2026 | $0.000883 | -2.86% | ||
| Feb 14, 2026 | $0.000909 | +1.79% | ||
| Feb 13, 2026 | $0.000893 | +3.96% | ||
| Feb 12, 2026 | $0.000859 | -1.15% | ||
| Feb 11, 2026 | $0.000868 | -2.58% | ||
| Feb 10, 2026 | $0.000891 | -2.62% | ||
| Feb 9, 2026 | $0.000914 | -0.33% | ||
| Feb 8, 2026 | $0.000917 | +2.23% | ||
| Feb 7, 2026 | $0.000898 | -1.86% | ||
| Feb 6, 2026 | $0.000915 | +12.26% | ||
| Feb 5, 2026 | $0.000817 | -14.09% | ||
| Feb 4, 2026 | $0.000951 | -3.16% | ||
| Feb 3, 2026 | $0.000982 | -3.91% | ||
| Feb 2, 2026 | $0.00102 | +1.89% | ||
| Feb 1, 2026 | $0.00101 | -1.86% | ||
| Jan 31, 2026 | $0.00102 | -7.24% | ||
| Jan 30, 2026 | $0.0011 | -0.81% | ||
| Jan 29, 2026 | $0.00111 | -5.52% | ||
| Jan 28, 2026 | $0.00118 | -0.34% | ||
| Jan 27, 2026 | $0.00117 | +0.17% | ||
| Jan 26, 2026 | $0.00117 | -0.26% | ||
| Jan 25, 2026 | $0.00117 | -3.06% | ||
| Jan 24, 2026 | $0.00121 | -1.14% | ||
| Jan 23, 2026 | $0.00122 | +1.41% | ||
| Jan 22, 2026 | $0.00121 | -0.82% | ||
| Jan 21, 2026 | $0.00122 | +1.84% | ||
| Jan 20, 2026 | $0.0012 | -4.85% | ||
| Jan 19, 2026 | $0.00126 | +1.78% | ||
| Jan 18, 2026 | $0.00124 | -1.37% | ||
| Jan 17, 2026 | $0.00126 | -0.22% | ||
| Jan 16, 2026 | $0.00126 | +0.32% | ||
| Jan 15, 2026 | $0.00125 | -2.34% | ||
| Jan 14, 2026 | $0.00128 | +1.58% | ||
| Jan 13, 2026 | $0.00126 | +4.99% | ||
| Jan 12, 2026 | $0.0012 | +0.84% | ||
| Jan 11, 2026 | $0.00119 | +0.00% | ||
| Jan 10, 2026 | $0.00119 | +0.00% | ||
| Jan 9, 2026 | $0.00119 | -0.25% | ||
| Jan 8, 2026 | $0.00119 | -0.50% | ||