GRAM Token Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00146
+12.52%
$ 1.45 million $ 50,405
Nov 11, 2025 $ 0.00129
-0.92%
$ 1.29 million $ 58,691
Nov 10, 2025 $ 0.00131
+1.16%
$ 1.31 million $ 74,642
Nov 9, 2025 $ 0.00129
+2.30%
$ 1.29 million $ 55,658
Nov 8, 2025 $ 0.00126
-1.18%
$ 1.26 million $ 53,336
Nov 7, 2025 $ 0.00128
+2.33%
$ 1.28 million $ 62,613
Nov 6, 2025 $ 0.00125
-2.73%
$ 1.25 million $ 63,117
Nov 5, 2025 $ 0.00128
+2.64%
$ 1.28 million $ 60,385
Nov 4, 2025 $ 0.00125
-4.87%
$ 1.25 million $ 57,736
Nov 3, 2025 $ 0.00131
-3.59%
$ 1.31 million $ 65,071
Nov 2, 2025 $ 0.00136
+0.74%
$ 1.36 million $ 61,202
Nov 1, 2025 $ 0.00135
+0.30%
$ 1.35 million $ 48,739
Oct 31, 2025 $ 0.00135
+1.35%
$ 1.35 million $ 61,844
Oct 30, 2025 $ 0.00133
-1.92%
$ 1.33 million $ 62,802
Oct 29, 2025 $ 0.00136
-2.52%
$ 1.35 million $ 66,961
Oct 28, 2025 $ 0.00139
-1.21%
$ 1.39 million $ 58,597
Oct 25, 2025 $ 0.00139
+0.65%
$ -- $ 61,362
Oct 24, 2025 $ 0.00138
+3.30%
$ 1.38 million $ 74,547
Oct 23, 2025 $ 0.00133
+4.46%
$ 1.33 million $ 59,600
Oct 22, 2025 $ 0.00127
+3.50%
$ 1.28 million $ 61,621
Oct 21, 2025 $ 0.00123
-1.60%
$ 1.23 million $ 64,539
Oct 20, 2025 $ 0.00125
+2.12%
$ 1.25 million $ 62,863
Oct 19, 2025 $ 0.00123
+1.82%
$ 1.22 million $ 51,655
Oct 18, 2025 $ 0.00121
+0.25%
$ 1.21 million $ 68,817
Oct 17, 2025 $ 0.00121
-1.07%
$ 1.2 million $ 68,048
Oct 16, 2025 $ 0.00122
-2.40%
$ 1.22 million $ 63,621
Oct 15, 2025 $ 0.00125
-2.19%
$ 1.25 million $ 58,692
Oct 14, 2025 $ 0.00128
-2.07%
$ 1.28 million $ 60,609
Oct 13, 2025 $ 0.0013
+0.39%
$ 1.3 million $ 66,934
Oct 12, 2025 $ 0.0013
+3.92%
$ 1.3 million $ 62,260
Oct 11, 2025 $ 0.00125
-1.73%
$ 1.25 million $ 62,976
Oct 10, 2025 $ 0.00127
-7.28%
$ 1.27 million $ 62,921
Oct 9, 2025 $ 0.00137
-1.44%
$ 1.37 million $ 56,748
Oct 8, 2025 $ 0.00139
+3.80%
$ 1.39 million $ 70,870
Oct 7, 2025 $ 0.00134
-2.75%
$ 1.34 million $ 66,043
Oct 6, 2025 $ 0.00138
+1.32%
$ 1.38 million $ 62,636
Oct 5, 2025 $ 0.00136
+0.81%
$ 1.36 million $ 62,702
Oct 4, 2025 $ 0.00135
+0.07%
$ 1.35 million $ 65,251
Oct 3, 2025 $ 0.00136
+1.65%
$ 1.35 million $ 49,008
Oct 2, 2025 $ 0.00134
+2.37%
$ 1.34 million $ 55,491
Oct 1, 2025 $ 0.00131
+3.24%
$ 1.31 million $ 65,228
Sep 30, 2025 $ 0.00126
-0.16%
$ 1.26 million $ 63,050
Sep 29, 2025 $ 0.00126
+2.18%
$ 1.26 million $ 57,402
Sep 28, 2025 $ 0.00124
+1.98%
$ 1.24 million $ 60,503
Sep 27, 2025 $ 0.00121
+0.17%
$ 1.21 million $ 70,138
Sep 26, 2025 $ 0.00121
-0.08%
$ 1.21 million $ 54,589
Sep 25, 2025 $ 0.00121
-2.34%
$ 1.21 million $ 62,382
Sep 24, 2025 $ 0.00124
+1.22%
$ 1.24 million $ 53,924
Sep 23, 2025 $ 0.00123
-0.41%
$ 1.23 million $ 61,518
Sep 22, 2025 $ 0.00123
-3.22%
$ 1.23 million $ 73,084