GRAM Token Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00123
-3.22%
$ 1.23 million $ 73,084
Sep 21, 2025 $ 0.00128
-0.39%
$ 1.27 million $ 60,904
Sep 20, 2025 $ 0.00128
+0.39%
$ 1.28 million $ 56,346
Sep 19, 2025 $ 0.00128
-1.39%
$ 1.28 million $ 72,095
Sep 18, 2025 $ 0.00129
+0.47%
$ 1.29 million $ 62,472
Sep 17, 2025 $ 0.00129
-0.46%
$ 1.29 million $ 55,342
Sep 16, 2025 $ 0.00129
+1.09%
$ 1.29 million $ 65,609
Aug 15, 2025 $ 0.0013
+0.31%
$ -- $ 59,148
Aug 14, 2025 $ 0.0013
-3.92%
$ 1.3 million $ 58,881
Aug 13, 2025 $ 0.00135
+2.50%
$ 1.35 million $ 62,558
Aug 12, 2025 $ 0.00132
+1.15%
$ 1.32 million $ 60,643
Aug 11, 2025 $ 0.0013
-0.31%
$ 1.3 million $ 70,207
Aug 10, 2025 $ 0.00131
+2.19%
$ 1.31 million $ 57,802
Aug 9, 2025 $ 0.00128
+0.16%
$ 1.28 million $ 66,288
Aug 8, 2025 $ 0.00128
-0.85%
$ 1.28 million $ 48,168
Aug 7, 2025 $ 0.00129
+2.46%
$ 1.29 million $ 60,069
Aug 6, 2025 $ 0.00126
-44.73%
$ 1.26 million $ 59,585
Aug 5, 2025 $ 0.00228
-3.27%
$ 2.28 million $ 55,719
Aug 4, 2025 $ 0.00235
+0.04%
$ 2.35 million $ 42,810
Aug 3, 2025 $ 0.00235
+0.60%
$ 2.35 million $ 16,920
Aug 2, 2025 $ 0.00234
-0.72%
$ 2.34 million $ 21,418
Aug 1, 2025 $ 0.00235
-2.57%
$ 2.36 million $ 50,581
Jul 31, 2025 $ 0.00241
-1.75%
$ 2.41 million $ 68,559
Jul 30, 2025 $ 0.00246
-3.00%
$ 2.46 million $ 58,752
Jul 29, 2025 $ 0.00253
-0.31%
$ 2.53 million $ 71,147
Jul 28, 2025 $ 0.00254
-1.05%
$ 2.54 million $ 64,831
Jul 27, 2025 $ 0.00257
+1.14%
$ 2.57 million $ 60,610
Jul 24, 2025 $ 0.00255
-0.51%
$ -- $ 69,804
Jul 23, 2025 $ 0.00256
-0.85%
$ 2.56 million $ 65,286
Jul 22, 2025 $ 0.00258
+2.18%
$ 2.58 million $ 51,540
Jul 21, 2025 $ 0.00252
-8.65%
$ 2.52 million $ 60,414
Jul 20, 2025 $ 0.00276
-6.34%
$ 2.76 million $ 76,572
Jul 19, 2025 $ 0.00295
+0.00%
$ 2.95 million $ 60,107
Jul 18, 2025 $ 0.00295
-1.04%
$ 2.95 million $ 63,829
Jul 17, 2025 $ 0.00298
+0.64%
$ 2.98 million $ 68,798
Jul 16, 2025 $ 0.00296
+0.75%
$ 2.96 million $ 63,997
Jul 15, 2025 $ 0.00294
-1.90%
$ 2.94 million $ 62,483
Jul 14, 2025 $ 0.003
+0.91%
$ 3 million $ 62,913
Jul 13, 2025 $ 0.00297
-1.95%
$ 2.97 million $ 62,827
Jul 12, 2025 $ 0.00303
+11.68%
$ 3.03 million $ 67,233
Jul 11, 2025 $ 0.00271
+29.47%
$ 2.71 million $ 64,392
Jul 10, 2025 $ 0.00206
+30.01%
$ 2.06 million $ 76,671
Jul 9, 2025 $ 0.00158
+2.46%
$ 1.58 million $ 63,839
Jul 8, 2025 $ 0.00155
+0.59%
$ 1.55 million $ 65,254
Jul 7, 2025 $ 0.00154
-0.84%
$ 1.54 million $ 63,968
Jul 6, 2025 $ 0.00155
+1.24%
$ 1.55 million $ 62,044
Jul 5, 2025 $ 0.00153
-0.13%
$ 1.53 million $ 66,031
Jul 4, 2025 $ 0.00153
-1.73%
$ 1.53 million $ 66,466
Jul 3, 2025 $ 0.00156
+0.84%
$ 1.56 million $ 61,069
Jul 2, 2025 $ 0.00155
+46.96%
$ 1.55 million $ 74,892