Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.000753
+2.56%
$752,282 $39,478
Apr 16, 2026 $0.000733
+0.65%
$734,183 $33,633
Apr 15, 2026 $0.000729
+0.47%
$728,483 $44,912
Apr 14, 2026 $0.000726
+2.60%
$725,983 $38,353
Apr 13, 2026 $0.000708
+3.00%
$707,783 $28,610
Apr 12, 2026 $0.000687
-3.21%
$687,184 $48,078
Apr 11, 2026 $0.00071
+0.03%
$710,183 $42,948
Apr 10, 2026 $0.00071
+1.69%
$709,783 $35,445
Apr 9, 2026 $0.000699
+0.43%
$697,983 $46,587
Apr 8, 2026 $0.000697
-2.65%
$696,984 $44,308
Apr 7, 2026 $0.000717
+4.52%
$716,983 $44,258
Apr 6, 2026 $0.000688
+0.00%
$687,984 $41,086
Apr 5, 2026 $0.000688
+2.38%
$687,984 $49,396
Apr 4, 2026 $0.000672
+0.90%
$671,984 $40,569
Apr 3, 2026 $0.000665
-0.45%
$664,984 $45,827
Apr 2, 2026 $0.000668
+0.75%
$667,984 $43,869
Apr 1, 2026 $0.000663
-2.36%
$662,984 $45,220
Mar 31, 2026 $0.000679
+1.80%
$678,984 $43,945
Mar 30, 2026 $0.000667
+1.37%
$666,984 $42,192
Mar 29, 2026 $0.000658
-0.75%
$657,984 $47,300
Mar 28, 2026 $0.000663
+0.15%
$662,984 $44,218
Mar 27, 2026 $0.000662
-3.78%
$661,984 $38,740
Mar 26, 2026 $0.000688
-0.72%
$687,984 $49,611
Mar 25, 2026 $0.000693
+1.17%
$692,984 $45,368
Mar 24, 2026 $0.000685
-0.58%
$684,984 $37,228
Mar 23, 2026 $0.000688
+2.99%
$688,984 $50,183
Mar 22, 2026 $0.000668
-1.04%
$667,984 $40,328
Mar 21, 2026 $0.000674
-2.32%
$674,984 $41,497
Mar 20, 2026 $0.000691
+2.67%
$689,984 $47,043
Mar 19, 2026 $0.000673
-1.75%
$672,984 $45,951
Mar 18, 2026 $0.000684
-2.98%
$684,984 $32,543
Mar 17, 2026 $0.000705
-22.53%
$704,983 $49,673
Mar 16, 2026 $0.00091
+1.90%
$909,978 $40,972
Mar 15, 2026 $0.000893
+2.17%
$892,979 $54,790
Mar 14, 2026 $0.000874
+0.58%
$873,979 $46,674
Mar 13, 2026 $0.000869
+0.70%
$868,979 $37,164
Mar 12, 2026 $0.000863
+0.23%
$862,979 $45,273
Mar 11, 2026 $0.000861
+0.58%
$860,980 $45,150
Mar 10, 2026 $0.000857
+2.27%
$855,980 $40,866
Mar 9, 2026 $0.000838
+2.32%
$837,980 $42,118
Mar 8, 2026 $0.000819
-1.92%
$818,981 $41,470
Mar 7, 2026 $0.000836
-1.07%
$835,980 $45,626
Mar 6, 2026 $0.000845
-3.65%
$844,980 $40,671
Mar 5, 2026 $0.000876
-2.67%
$875,979 $44,797
Mar 4, 2026 $0.0009
+6.13%
$899,979 $46,749
Mar 3, 2026 $0.000848
-1.40%
$847,980 $41,831
Mar 2, 2026 $0.000859
+3.49%
$858,980 $45,889
Mar 1, 2026 $0.000829
-2.13%
$828,980 $42,711
Feb 28, 2026 $0.000847
+1.80%
$846,980 $42,350
Feb 27, 2026 $0.000832
-2.23%
$831,980 $44,074