GRAM Token Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00071
+0.00%
$ 710,183 $ 42,948
11:57 PM $ 0.000711
+0.00%
$ 710,183 $ 42,948
11:56 PM $ 0.000711
+0.00%
$ 710,183 $ 42,959
11:55 PM $ 0.00071
+0.00%
$ 710,183 $ 42,959
11:54 PM $ 0.000711
+0.00%
$ 710,783 $ 42,860
11:53 PM $ 0.000711
+0.00%
$ 710,783 $ 42,860
11:52 PM $ 0.000711
+0.00%
$ 710,783 $ 42,788
11:51 PM $ 0.000711
+0.00%
$ 710,783 $ 42,788
11:50 PM $ 0.000712
+0.00%
$ 710,783 $ 42,666
11:49 PM $ 0.000712
+0.00%
$ 711,583 $ 42,666
11:48 PM $ 0.000711
+0.00%
$ 711,583 $ 42,590
11:47 PM $ 0.000711
+0.00%
$ 711,583 $ 42,421
11:46 PM $ 0.000711
+0.00%
$ 711,583 $ 42,421
11:45 PM $ 0.000711
+0.00%
$ 711,583 $ 42,330
11:44 PM $ 0.000711
+0.00%
$ 711,083 $ 42,330
11:43 PM $ 0.000711
+0.00%
$ 711,083 $ 42,292
11:42 PM $ 0.000711
+0.00%
$ 711,083 $ 42,292
11:41 PM $ 0.000712
+0.00%
$ 711,083 $ 42,270
11:40 PM $ 0.000712
+0.00%
$ 711,083 $ 42,270
11:39 PM $ 0.000712
+0.00%
$ 712,483 $ 42,158
11:38 PM $ 0.000712
+0.00%
$ 712,483 $ 42,158
11:37 PM $ 0.000712
+0.00%
$ 712,483 $ 42,045
11:36 PM $ 0.000712
+0.00%
$ 712,483 $ 42,045
11:35 PM $ 0.000712
+0.00%
$ 712,483 $ 41,972
11:34 PM $ 0.000712
+0.00%
$ 712,083 $ 41,972
11:33 PM $ 0.000713
+0.00%
$ 712,083 $ 41,962
11:32 PM $ 0.000713
+0.00%
$ 712,083 $ 41,962
11:31 PM $ 0.000713
+0.00%
$ 712,083 $ 41,943
11:30 PM $ 0.000713
+0.00%
$ 712,083 $ 41,943
11:29 PM $ 0.000713
+0.00%
$ 713,183 $ 41,889
11:28 PM $ 0.000713
+0.00%
$ 713,183 $ 41,889
11:27 PM $ 0.000713
+0.00%
$ 713,183 $ 41,845
11:26 PM $ 0.000714
+0.00%
$ 713,183 $ 41,779
11:25 PM $ 0.000714
+0.00%
$ 713,183 $ 41,779
11:24 PM $ 0.000714
+0.00%
$ 713,783 $ 41,725
11:23 PM $ 0.000714
+0.00%
$ 713,783 $ 41,725
11:22 PM $ 0.000714
+0.00%
$ 713,783 $ 41,679
11:21 PM $ 0.000713
+0.00%
$ 713,783 $ 41,649
11:20 PM $ 0.000713
+0.00%
$ 713,783 $ 41,649
11:19 PM $ 0.000713
+0.00%
$ 713,283 $ 41,649
11:18 PM $ 0.000713
+0.00%
$ 713,283 $ 41,638
11:17 PM $ 0.000714
+0.00%
$ 713,283 $ 41,638
11:16 PM $ 0.000713
+0.00%
$ 713,283 $ 41,649
11:15 PM $ 0.000713
+0.00%
$ 713,283 $ 41,649
11:14 PM $ 0.000713
+0.00%
$ 713,383 $ 41,486
11:13 PM $ 0.000714
+0.00%
$ 713,383 $ 41,486
11:12 PM $ 0.000713
+0.00%
$ 713,383 $ 41,345
11:11 PM $ 0.000713
+0.00%
$ 713,383 $ 41,345
11:10 PM $ 0.000714
+0.00%
$ 713,383 $ 41,261
11:09 PM $ 0.000714
+0.00%
$ 713,583 $ 41,261