GRAM Token Historical Data

GRAM Page 6
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000674
+0.00%
$ 674,084 $ 17,534
8:40 AM $ 0.000674
+0.00%
$ 674,084 $ 17,534
8:39 AM $ 0.000674
+0.00%
$ 674,084 $ 17,532
8:38 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:37 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:36 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:35 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:34 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:33 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:32 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:31 AM $ 0.000674
+0.00%
$ 674,084 $ 17,531
8:30 AM $ 0.000674
+0.00%
$ 674,084 $ 17,531
8:29 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:28 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:27 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:26 AM $ 0.000674
+0.00%
$ 674,084 $ 17,543
8:25 AM $ 0.000664
+0.00%
$ 674,084 $ 17,543
8:24 AM $ 0.000664
+0.00%
$ 663,584 $ 17,553
8:23 AM $ 0.000664
+0.00%
$ 663,584 $ 17,553
8:22 AM $ 0.000664
+0.00%
$ 663,584 $ 17,553
8:21 AM $ 0.000664
+0.00%
$ 663,584 $ 17,553
8:20 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:19 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:18 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:17 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:16 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:15 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:14 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:13 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:12 AM $ 0.000664
+0.00%
$ 663,584 $ 17,555
8:11 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:10 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:09 AM $ 0.000664
+0.00%
$ 663,584 $ 17,565
8:08 AM $ 0.000663
+0.00%
$ 663,584 $ 17,555
8:07 AM $ 0.000663
+0.00%
$ 663,584 $ 17,555
8:06 AM $ 0.000663
+0.00%
$ 663,584 $ 17,565
8:05 AM $ 0.000663
+0.00%
$ 663,584 $ 17,565
8:04 AM $ 0.000663
+0.00%
$ 663,384 $ 17,554
8:03 AM $ 0.000663
+0.00%
$ 663,384 $ 17,554
8:02 AM $ 0.000663
+0.00%
$ 663,384 $ 17,553
8:01 AM $ 0.000663
+0.00%
$ 663,384 $ 17,553
8:00 AM $ 0.000664
+0.00%
$ 663,384 $ 17,553
7:59 AM $ 0.000664
+0.00%
$ 663,584 $ 17,541
7:58 AM $ 0.000665
+0.00%
$ 663,584 $ 17,541
7:57 AM $ 0.000667
+0.00%
$ 663,584 $ 17,529
7:56 AM $ 0.000667
+0.00%
$ 663,584 $ 17,529
7:55 AM $ 0.000667
+0.00%
$ 663,584 $ 17,541
7:54 AM $ 0.000667
+0.00%
$ 667,384 $ 17,541
7:53 AM $ 0.000667
+0.00%
$ 667,384 $ 17,542
7:52 AM $ 0.000667
+0.00%
$ 667,384 $ 17,543