GRAM Token Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000713
+0.00%
$ 713,983 $ 44,582
12:46 AM $ 0.000713
+0.00%
$ 713,983 $ 44,582
12:45 AM $ 0.000713
+0.00%
$ 713,983 $ 44,521
12:44 AM $ 0.000713
+0.00%
$ 712,883 $ 44,521
12:43 AM $ 0.000713
+0.00%
$ 712,883 $ 44,479
12:42 AM $ 0.000713
+0.00%
$ 712,883 $ 44,426
12:41 AM $ 0.000713
+0.00%
$ 712,883 $ 44,426
12:40 AM $ 0.000713
+0.00%
$ 712,883 $ 44,415
12:39 AM $ 0.000713
+0.00%
$ 713,083 $ 44,416
12:38 AM $ 0.000713
+0.00%
$ 713,083 $ 44,416
12:37 AM $ 0.000712
+0.00%
$ 713,083 $ 44,429
12:36 AM $ 0.000712
+0.00%
$ 713,083 $ 44,429
12:35 AM $ 0.000713
+0.00%
$ 713,083 $ 44,376
12:34 AM $ 0.000713
+0.00%
$ 713,083 $ 44,376
12:33 AM $ 0.000712
+0.00%
$ 713,083 $ 44,237
12:32 AM $ 0.000712
+0.00%
$ 713,083 $ 44,237
12:31 AM $ 0.000712
+0.00%
$ 713,083 $ 44,114
12:30 AM $ 0.000712
+0.00%
$ 713,083 $ 44,114
12:29 AM $ 0.000712
+0.00%
$ 711,783 $ 44,060
12:28 AM $ 0.000712
+0.00%
$ 711,783 $ 44,060
12:27 AM $ 0.000712
+0.00%
$ 711,783 $ 43,957
12:26 AM $ 0.000712
+0.00%
$ 711,783 $ 43,957
12:25 AM $ 0.000712
+0.00%
$ 711,783 $ 43,836
12:24 AM $ 0.000712
+0.00%
$ 711,783 $ 43,836
12:23 AM $ 0.000712
+0.00%
$ 711,783 $ 43,796
12:22 AM $ 0.000711
+0.00%
$ 711,783 $ 43,687
12:21 AM $ 0.000711
+0.00%
$ 711,783 $ 43,687
12:20 AM $ 0.000711
+0.00%
$ 711,783 $ 43,627
12:19 AM $ 0.000711
+0.00%
$ 711,283 $ 43,528
12:18 AM $ 0.000711
+0.00%
$ 711,283 $ 43,528
12:17 AM $ 0.000711
+0.00%
$ 711,283 $ 43,431
12:16 AM $ 0.000711
+0.00%
$ 711,283 $ 43,431
12:15 AM $ 0.000711
+0.00%
$ 711,283 $ 43,353
12:14 AM $ 0.00071
+0.00%
$ 710,383 $ 43,353
12:13 AM $ 0.000711
+0.00%
$ 710,383 $ 43,331
12:12 AM $ 0.000711
+0.00%
$ 710,383 $ 43,284
12:11 AM $ 0.000711
+0.00%
$ 710,383 $ 43,284
12:10 AM $ 0.00071
+0.00%
$ 710,383 $ 43,236
12:09 AM $ 0.00071
+0.00%
$ 710,283 $ 43,236
12:08 AM $ 0.00071
+0.00%
$ 710,283 $ 43,140
12:07 AM $ 0.00071
+0.00%
$ 710,283 $ 43,140
12:06 AM $ 0.00071
+0.00%
$ 710,283 $ 43,097
12:05 AM $ 0.000711
+0.00%
$ 710,283 $ 43,024
12:04 AM $ 0.00071
+0.00%
$ 710,083 $ 43,024
12:03 AM $ 0.00071
+0.00%
$ 710,083 $ 43,010
12:02 AM $ 0.00071
+0.00%
$ 710,083 $ 42,982
12:01 AM $ 0.00071
+0.00%
$ 710,083 $ 42,982
12:00 AM $ 0.00071
+0.00%
$ 710,083 $ 42,948
11:59 PM $ 0.00071
+0.00%
$ 710,183 $ 42,948
11:58 PM $ 0.00071
+0.00%
$ 710,183 $ 42,948