GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0007
+0.00%
$ 701,383 $ 45,258
1:50 AM $ 0.000703
+0.00%
$ 701,383 $ 45,238
1:49 AM $ 0.000703
+0.00%
$ 702,783 $ 45,238
1:48 AM $ 0.000704
+0.00%
$ 702,783 $ 45,238
1:47 AM $ 0.000703
+0.00%
$ 702,783 $ 45,238
1:46 AM $ 0.000703
+0.00%
$ 702,783 $ 45,249
1:45 AM $ 0.000703
+0.00%
$ 702,783 $ 45,249
1:44 AM $ 0.000703
+0.00%
$ 702,983 $ 45,228
1:43 AM $ 0.000705
+0.00%
$ 702,983 $ 45,228
1:42 AM $ 0.000709
+0.00%
$ 702,983 $ 45,237
1:41 AM $ 0.000709
+0.00%
$ 702,983 $ 45,237
1:40 AM $ 0.000708
+0.00%
$ 702,983 $ 45,240
1:39 AM $ 0.000708
+0.00%
$ 708,083 $ 45,240
1:38 AM $ 0.000709
+0.00%
$ 708,083 $ 45,282
1:37 AM $ 0.000708
+0.00%
$ 708,083 $ 45,282
1:36 AM $ 0.000713
+0.00%
$ 708,083 $ 45,346
1:35 AM $ 0.000713
+0.00%
$ 708,083 $ 45,346
1:34 AM $ 0.000714
+0.00%
$ 713,783 $ 45,394
1:33 AM $ 0.000714
+0.00%
$ 713,783 $ 45,527
1:32 AM $ 0.000714
+0.00%
$ 713,783 $ 45,527
1:31 AM $ 0.000713
+0.00%
$ 713,783 $ 45,592
1:30 AM $ 0.000714
+0.00%
$ 713,783 $ 45,616
1:29 AM $ 0.000714
+0.00%
$ 713,983 $ 45,630
1:28 AM $ 0.000714
+0.00%
$ 713,983 $ 45,630
1:27 AM $ 0.000714
+0.00%
$ 713,983 $ 45,611
1:26 AM $ 0.000714
+0.00%
$ 713,983 $ 45,611
1:25 AM $ 0.000714
+0.00%
$ 713,983 $ 45,612
1:24 AM $ 0.000714
+0.00%
$ 713,783 $ 45,612
1:23 AM $ 0.000714
+0.00%
$ 713,783 $ 45,492
1:22 AM $ 0.000714
+0.00%
$ 713,783 $ 45,492
1:21 AM $ 0.000714
+0.00%
$ 713,783 $ 45,412
1:20 AM $ 0.000713
+0.00%
$ 713,783 $ 45,412
1:19 AM $ 0.000713
+0.00%
$ 713,183 $ 45,348
1:18 AM $ 0.000713
+0.00%
$ 713,183 $ 45,348
1:17 AM $ 0.000713
+0.00%
$ 713,183 $ 45,282
1:16 AM $ 0.000713
+0.00%
$ 713,183 $ 45,282
1:15 AM $ 0.000714
+0.00%
$ 713,183 $ 45,295
1:14 AM $ 0.000714
+0.00%
$ 713,683 $ 45,295
1:13 AM $ 0.000714
+0.00%
$ 713,683 $ 45,339
1:12 AM $ 0.000714
+0.00%
$ 713,683 $ 45,413
1:11 AM $ 0.000714
+0.00%
$ 713,683 $ 45,413
1:10 AM $ 0.000714
+0.00%
$ 713,683 $ 45,419
1:09 AM $ 0.000714
+0.00%
$ 713,783 $ 45,419
1:08 AM $ 0.000713
+0.00%
$ 713,783 $ 45,334
1:07 AM $ 0.000713
+0.00%
$ 713,783 $ 45,334
1:06 AM $ 0.000713
+0.00%
$ 713,783 $ 45,306
1:05 AM $ 0.000714
+0.00%
$ 713,783 $ 45,253
1:04 AM $ 0.000714
+0.00%
$ 713,883 $ 45,253
1:03 AM $ 0.000714
+0.00%
$ 713,883 $ 45,253
1:02 AM $ 0.000714
+0.00%
$ 713,883 $ 45,242