GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000701
+0.00%
$ 701,383 $ 42,324
2:37 AM $ 0.000701
+0.00%
$ 701,383 $ 42,403
2:36 AM $ 0.000701
+0.00%
$ 701,383 $ 42,403
2:35 AM $ 0.000702
+0.00%
$ 701,383 $ 42,509
2:34 AM $ 0.000702
+0.00%
$ 701,583 $ 42,509
2:33 AM $ 0.000701
+0.00%
$ 701,583 $ 42,579
2:32 AM $ 0.000702
+0.00%
$ 701,583 $ 42,721
2:31 AM $ 0.000702
+0.00%
$ 701,583 $ 42,721
2:30 AM $ 0.000701
+0.00%
$ 701,583 $ 42,850
2:29 AM $ 0.000701
+0.00%
$ 701,383 $ 42,850
2:28 AM $ 0.000701
+0.00%
$ 701,383 $ 42,916
2:27 AM $ 0.000701
+0.00%
$ 701,383 $ 43,027
2:26 AM $ 0.000701
+0.00%
$ 701,383 $ 43,027
2:25 AM $ 0.000701
+0.00%
$ 701,383 $ 43,224
2:24 AM $ 0.000701
+0.00%
$ 701,083 $ 43,224
2:23 AM $ 0.000702
+0.00%
$ 701,083 $ 43,401
2:22 AM $ 0.000702
+0.00%
$ 701,083 $ 43,401
2:21 AM $ 0.000702
+0.00%
$ 701,083 $ 43,541
2:20 AM $ 0.000702
+0.00%
$ 701,083 $ 43,541
2:19 AM $ 0.000704
+0.00%
$ 703,683 $ 43,720
2:18 AM $ 0.000704
+0.00%
$ 703,683 $ 43,720
2:17 AM $ 0.000702
+0.00%
$ 703,683 $ 43,847
2:16 AM $ 0.000702
+0.00%
$ 703,683 $ 43,847
2:15 AM $ 0.000702
+0.00%
$ 703,683 $ 43,943
2:14 AM $ 0.000702
+0.00%
$ 701,683 $ 44,026
2:13 AM $ 0.000702
+0.00%
$ 701,683 $ 44,026
2:12 AM $ 0.000702
+0.00%
$ 701,683 $ 44,110
2:11 AM $ 0.000701
+0.00%
$ 701,683 $ 44,110
2:10 AM $ 0.000701
+0.00%
$ 701,683 $ 44,238
2:09 AM $ 0.0007
+0.00%
$ 700,183 $ 44,238
2:08 AM $ 0.000701
+0.00%
$ 700,183 $ 44,367
2:07 AM $ 0.000701
+0.00%
$ 700,183 $ 44,367
2:06 AM $ 0.0007
+0.00%
$ 700,183 $ 44,493
2:05 AM $ 0.0007
+0.00%
$ 700,183 $ 44,493
2:04 AM $ 0.000702
+0.00%
$ 701,883 $ 44,614
2:03 AM $ 0.000702
+0.00%
$ 701,883 $ 44,614
2:02 AM $ 0.000702
+0.00%
$ 701,883 $ 44,727
2:01 AM $ 0.000701
+0.00%
$ 701,883 $ 44,727
2:00 AM $ 0.000701
+0.00%
$ 701,883 $ 44,804
1:59 AM $ 0.000701
+0.00%
$ 701,283 $ 44,910
1:58 AM $ 0.000701
+0.00%
$ 701,283 $ 45,096
1:57 AM $ 0.000701
+0.00%
$ 701,283 $ 45,096
1:56 AM $ 0.000702
+0.00%
$ 701,283 $ 45,293
1:55 AM $ 0.000702
+0.00%
$ 701,283 $ 45,293
1:54 AM $ 0.000701
+0.00%
$ 701,383 $ 45,252
1:53 AM $ 0.000701
+0.00%
$ 701,383 $ 45,252
1:52 AM $ 0.0007
+0.00%
$ 701,383 $ 45,258
1:51 AM $ 0.0007
+0.00%
$ 701,383 $ 45,258
1:50 AM $ 0.000703
+0.00%
$ 701,383 $ 45,238
1:49 AM $ 0.000703
+0.00%
$ 702,783 $ 45,238