GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00059
+0.00%
$ 592,186 $ 34,108
8:51 PM $ 0.00059
+0.00%
$ 592,186 $ 34,133
8:50 PM $ 0.000593
+0.00%
$ 592,186 $ 34,185
8:49 PM $ 0.000593
+0.00%
$ 592,686 $ 34,164
8:48 PM $ 0.000593
+0.00%
$ 592,686 $ 34,141
8:47 PM $ 0.000593
+0.00%
$ 592,686 $ 34,171
8:46 PM $ 0.000592
+0.00%
$ 592,686 $ 34,175
8:45 PM $ 0.000592
+0.00%
$ 592,686 $ 34,154
8:44 PM $ 0.000592
+0.00%
$ 592,186 $ 34,179
8:43 PM $ 0.000592
+0.00%
$ 592,186 $ 34,208
8:42 PM $ 0.000592
+0.00%
$ 592,186 $ 34,235
8:41 PM $ 0.000592
+0.00%
$ 592,186 $ 34,244
8:40 PM $ 0.00059
+0.00%
$ 592,186 $ 34,256
8:39 PM $ 0.000598
+0.00%
$ 597,786 $ 34,239
8:38 PM $ 0.000598
+0.00%
$ 597,786 $ 34,264
8:37 PM $ 0.000598
+0.00%
$ 597,786 $ 34,243
8:36 PM $ 0.000598
+0.00%
$ 597,786 $ 34,255
8:35 PM $ 0.000598
+0.00%
$ 597,786 $ 34,286
8:34 PM $ 0.000598
+0.00%
$ 598,186 $ 34,263
8:33 PM $ 0.000598
+0.00%
$ 598,186 $ 34,289
8:32 PM $ 0.000598
+0.00%
$ 598,186 $ 34,291
8:31 PM $ 0.0006
+0.00%
$ 598,186 $ 34,249
8:30 PM $ 0.000596
+0.00%
$ 598,186 $ 34,274
8:29 PM $ 0.000596
+0.00%
$ 596,186 $ 34,276
8:28 PM $ 0.000596
+0.00%
$ 596,186 $ 34,232
8:27 PM $ 0.000596
+0.00%
$ 596,186 $ 34,234
8:26 PM $ 0.000596
+0.00%
$ 596,186 $ 34,242
8:25 PM $ 0.000596
+0.00%
$ 596,186 $ 34,272
8:24 PM $ 0.000596
+0.00%
$ 596,186 $ 34,272
8:23 PM $ 0.000596
+0.00%
$ 596,186 $ 34,247
8:22 PM $ 0.000598
+0.00%
$ 596,186 $ 34,249
8:21 PM $ 0.000596
+0.00%
$ 596,186 $ 34,276
8:20 PM $ 0.000604
+0.00%
$ 596,186 $ 34,313
8:19 PM $ 0.000604
+0.00%
$ 603,686 $ 34,290
8:18 PM $ 0.000604
+0.00%
$ 603,686 $ 34,317
8:17 PM $ 0.000604
+0.00%
$ 603,686 $ 34,323
8:16 PM $ 0.000604
+0.00%
$ 603,686 $ 34,325
8:15 PM $ 0.000604
+0.00%
$ 603,686 $ 34,327
8:14 PM $ 0.000604
+0.00%
$ 603,686 $ 34,365
8:13 PM $ 0.000604
+0.00%
$ 603,686 $ 34,398
8:12 PM $ 0.000604
+0.00%
$ 603,686 $ 34,424
8:11 PM $ 0.000604
+0.00%
$ 603,686 $ 34,451
8:10 PM $ 0.000604
+0.00%
$ 603,686 $ 34,413
8:09 PM $ 0.000604
+0.00%
$ 603,686 $ 34,464
8:08 PM $ 0.000598
+0.00%
$ 603,686 $ 34,417
8:07 PM $ 0.000598
+0.00%
$ 603,686 $ 34,432
8:06 PM $ 0.000598
+0.00%
$ 603,686 $ 34,431
8:05 PM $ 0.000597
+0.00%
$ 603,686 $ 34,437
8:04 PM $ 0.000598
+0.00%
$ 598,486 $ 34,450
8:03 PM $ 0.000598
+0.00%
$ 598,486 $ 34,446