GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000593
+0.00%
$ 588,286 $ 34,033
9:11 PM $ 0.000593
+0.00%
$ 588,286 $ 34,084
9:10 PM $ 0.000593
+0.00%
$ 588,286 $ 34,063
9:09 PM $ 0.000593
+0.00%
$ 592,786 $ 34,090
9:08 PM $ 0.000593
+0.00%
$ 592,786 $ 34,069
9:07 PM $ 0.000593
+0.00%
$ 592,786 $ 34,025
9:06 PM $ 0.000589
+0.00%
$ 592,786 $ 34,027
9:05 PM $ 0.000587
+0.00%
$ 592,786 $ 34,006
9:04 PM $ 0.000587
+0.00%
$ 587,186 $ 34,045
9:03 PM $ 0.000587
+0.00%
$ 587,186 $ 34,022
9:02 PM $ 0.000587
+0.00%
$ 587,186 $ 34,024
9:01 PM $ 0.000587
+0.00%
$ 587,186 $ 34,055
9:00 PM $ 0.000587
+0.00%
$ 587,186 $ 34,082
8:59 PM $ 0.000587
+0.00%
$ 586,986 $ 34,061
8:58 PM $ 0.000592
+0.00%
$ 586,986 $ 34,062
8:57 PM $ 0.000592
+0.00%
$ 586,986 $ 34,120
8:56 PM $ 0.000592
+0.00%
$ 586,986 $ 34,153
8:55 PM $ 0.000592
+0.00%
$ 586,986 $ 34,158
8:54 PM $ 0.000592
+0.00%
$ 592,186 $ 34,138
8:53 PM $ 0.000595
+0.00%
$ 592,186 $ 34,148
8:52 PM $ 0.00059
+0.00%
$ 592,186 $ 34,108
8:51 PM $ 0.00059
+0.00%
$ 592,186 $ 34,133
8:50 PM $ 0.000593
+0.00%
$ 592,186 $ 34,185
8:49 PM $ 0.000593
+0.00%
$ 592,686 $ 34,164
8:48 PM $ 0.000593
+0.00%
$ 592,686 $ 34,141
8:47 PM $ 0.000593
+0.00%
$ 592,686 $ 34,171
8:46 PM $ 0.000592
+0.00%
$ 592,686 $ 34,175
8:45 PM $ 0.000592
+0.00%
$ 592,686 $ 34,154
8:44 PM $ 0.000592
+0.00%
$ 592,186 $ 34,179
8:43 PM $ 0.000592
+0.00%
$ 592,186 $ 34,208
8:42 PM $ 0.000592
+0.00%
$ 592,186 $ 34,235
8:41 PM $ 0.000592
+0.00%
$ 592,186 $ 34,244
8:40 PM $ 0.00059
+0.00%
$ 592,186 $ 34,256
8:39 PM $ 0.000598
+0.00%
$ 597,786 $ 34,239
8:38 PM $ 0.000598
+0.00%
$ 597,786 $ 34,264
8:37 PM $ 0.000598
+0.00%
$ 597,786 $ 34,243
8:36 PM $ 0.000598
+0.00%
$ 597,786 $ 34,255
8:35 PM $ 0.000598
+0.00%
$ 597,786 $ 34,286
8:34 PM $ 0.000598
+0.00%
$ 598,186 $ 34,263
8:33 PM $ 0.000598
+0.00%
$ 598,186 $ 34,289
8:32 PM $ 0.000598
+0.00%
$ 598,186 $ 34,291
8:31 PM $ 0.0006
+0.00%
$ 598,186 $ 34,249
8:30 PM $ 0.000596
+0.00%
$ 598,186 $ 34,274
8:29 PM $ 0.000596
+0.00%
$ 596,186 $ 34,276
8:28 PM $ 0.000596
+0.00%
$ 596,186 $ 34,232
8:27 PM $ 0.000596
+0.00%
$ 596,186 $ 34,234
8:26 PM $ 0.000596
+0.00%
$ 596,186 $ 34,242
8:25 PM $ 0.000596
+0.00%
$ 596,186 $ 34,272
8:24 PM $ 0.000596
+0.00%
$ 596,186 $ 34,272
8:23 PM $ 0.000596
+0.00%
$ 596,186 $ 34,247