GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0007
+0.00%
$ 700,183 $ 39,604
3:27 AM $ 0.0007
+0.00%
$ 700,183 $ 39,677
3:26 AM $ 0.0007
+0.00%
$ 700,183 $ 39,677
3:25 AM $ 0.0007
+0.00%
$ 700,183 $ 39,706
3:24 AM $ 0.0007
+0.00%
$ 700,183 $ 39,920
3:23 AM $ 0.0007
+0.00%
$ 700,183 $ 39,920
3:22 AM $ 0.0007
+0.00%
$ 700,183 $ 39,986
3:21 AM $ 0.000699
+0.00%
$ 700,183 $ 40,193
3:20 AM $ 0.000699
+0.00%
$ 700,183 $ 40,193
3:19 AM $ 0.0007
+0.00%
$ 699,583 $ 40,211
3:18 AM $ 0.0007
+0.00%
$ 699,583 $ 40,272
3:17 AM $ 0.0007
+0.00%
$ 699,583 $ 40,272
3:16 AM $ 0.000699
+0.00%
$ 699,583 $ 40,311
3:15 AM $ 0.000699
+0.00%
$ 699,583 $ 40,369
3:14 AM $ 0.000699
+0.00%
$ 699,183 $ 40,369
3:13 AM $ 0.000699
+0.00%
$ 699,183 $ 40,358
3:12 AM $ 0.0007
+0.00%
$ 699,183 $ 40,399
3:11 AM $ 0.0007
+0.00%
$ 699,183 $ 40,399
3:10 AM $ 0.0007
+0.00%
$ 699,183 $ 40,464
3:09 AM $ 0.0007
+0.00%
$ 700,083 $ 40,464
3:08 AM $ 0.0007
+0.00%
$ 700,083 $ 40,549
3:07 AM $ 0.0007
+0.00%
$ 700,083 $ 40,549
3:06 AM $ 0.000701
+0.00%
$ 700,083 $ 40,597
3:05 AM $ 0.000701
+0.00%
$ 700,083 $ 40,597
3:04 AM $ 0.000701
+0.00%
$ 700,583 $ 40,705
3:03 AM $ 0.0007
+0.00%
$ 700,583 $ 40,705
3:02 AM $ 0.000701
+0.00%
$ 700,583 $ 40,753
3:01 AM $ 0.0007
+0.00%
$ 700,583 $ 40,862
3:00 AM $ 0.0007
+0.00%
$ 700,583 $ 40,862
2:59 AM $ 0.0007
+0.00%
$ 700,383 $ 40,982
2:58 AM $ 0.0007
+0.00%
$ 700,383 $ 40,982
2:57 AM $ 0.000701
+0.00%
$ 700,383 $ 41,128
2:56 AM $ 0.000701
+0.00%
$ 700,383 $ 41,128
2:55 AM $ 0.000701
+0.00%
$ 700,383 $ 41,254
2:54 AM $ 0.000701
+0.00%
$ 701,083 $ 41,254
2:53 AM $ 0.000701
+0.00%
$ 701,083 $ 41,420
2:52 AM $ 0.000701
+0.00%
$ 701,083 $ 41,420
2:51 AM $ 0.000702
+0.00%
$ 701,083 $ 41,567
2:50 AM $ 0.000702
+0.00%
$ 701,083 $ 41,567
2:49 AM $ 0.000701
+0.00%
$ 701,483 $ 41,743
2:48 AM $ 0.000701
+0.00%
$ 701,483 $ 41,743
2:47 AM $ 0.000702
+0.00%
$ 701,483 $ 41,926
2:46 AM $ 0.000702
+0.00%
$ 701,483 $ 41,926
2:45 AM $ 0.000702
+0.00%
$ 701,483 $ 42,046
2:44 AM $ 0.000702
+0.00%
$ 701,783 $ 42,046
2:43 AM $ 0.000702
+0.00%
$ 701,783 $ 42,150
2:42 AM $ 0.000702
+0.00%
$ 701,783 $ 42,150
2:41 AM $ 0.000701
+0.00%
$ 701,783 $ 42,241
2:40 AM $ 0.000701
+0.00%
$ 701,783 $ 42,241
2:39 AM $ 0.000701
+0.00%
$ 701,383 $ 42,324