GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00067
+0.00%
$ 669,684 $ 18,953
10:47 AM $ 0.00067
+0.00%
$ 669,684 $ 18,921
10:46 AM $ 0.00067
+0.00%
$ 669,684 $ 18,814
10:45 AM $ 0.00067
+0.00%
$ 669,684 $ 18,814
10:44 AM $ 0.00067
+0.00%
$ 669,684 $ 18,790
10:43 AM $ 0.000671
+0.00%
$ 669,684 $ 18,756
10:42 AM $ 0.00067
+0.00%
$ 669,684 $ 18,756
10:41 AM $ 0.00067
+0.00%
$ 669,684 $ 18,733
10:40 AM $ 0.00067
+0.00%
$ 669,684 $ 18,672
10:39 AM $ 0.000671
+0.00%
$ 670,684 $ 18,672
10:38 AM $ 0.00067
+0.00%
$ 670,684 $ 18,585
10:37 AM $ 0.000671
+0.00%
$ 670,684 $ 18,473
10:36 AM $ 0.000671
+0.00%
$ 670,684 $ 18,473
10:35 AM $ 0.00067
+0.00%
$ 670,684 $ 18,367
10:34 AM $ 0.000671
+0.00%
$ 670,684 $ 18,367
10:33 AM $ 0.00067
+0.00%
$ 670,684 $ 18,329
10:32 AM $ 0.000671
+0.00%
$ 670,684 $ 18,236
10:31 AM $ 0.000671
+0.00%
$ 670,684 $ 18,236
10:30 AM $ 0.000671
+0.00%
$ 670,684 $ 18,213
10:29 AM $ 0.00067
+0.00%
$ 670,284 $ 18,213
10:28 AM $ 0.000671
+0.00%
$ 670,284 $ 18,212
10:27 AM $ 0.000671
+0.00%
$ 670,284 $ 18,192
10:26 AM $ 0.00067
+0.00%
$ 670,284 $ 18,192
10:25 AM $ 0.000671
+0.00%
$ 670,284 $ 18,132
10:24 AM $ 0.00067
+0.00%
$ 670,284 $ 18,132
10:23 AM $ 0.000671
+0.00%
$ 670,284 $ 18,059
10:22 AM $ 0.000671
+0.00%
$ 670,284 $ 18,059
10:21 AM $ 0.000671
+0.00%
$ 670,284 $ 17,997
10:20 AM $ 0.000671
+0.00%
$ 670,284 $ 17,997
10:19 AM $ 0.000671
+0.00%
$ 671,284 $ 17,966
10:18 AM $ 0.000671
+0.00%
$ 671,284 $ 17,966
10:17 AM $ 0.000671
+0.00%
$ 671,284 $ 17,948
10:16 AM $ 0.000671
+0.00%
$ 671,284 $ 17,948
10:15 AM $ 0.000671
+0.00%
$ 671,284 $ 17,901
10:14 AM $ 0.000671
+0.00%
$ 671,284 $ 17,901
10:13 AM $ 0.000671
+0.00%
$ 671,284 $ 17,865
10:12 AM $ 0.000671
+0.00%
$ 671,284 $ 17,865
10:11 AM $ 0.000671
+0.00%
$ 671,284 $ 17,842
10:10 AM $ 0.000671
+0.00%
$ 671,284 $ 17,842
10:09 AM $ 0.000671
+0.00%
$ 671,284 $ 17,842
10:08 AM $ 0.000671
+0.00%
$ 671,284 $ 17,842
10:07 AM $ 0.000671
+0.00%
$ 671,284 $ 17,842
10:06 AM $ 0.000671
+0.00%
$ 671,284 $ 17,842
10:05 AM $ 0.000671
+0.00%
$ 671,284 $ 17,840
10:04 AM $ 0.000671
+0.00%
$ 671,184 $ 17,840
10:03 AM $ 0.000671
+0.00%
$ 671,184 $ 17,813
10:02 AM $ 0.000674
+0.00%
$ 671,184 $ 17,808
10:01 AM $ 0.000674
+0.00%
$ 671,184 $ 17,808
10:00 AM $ 0.000674
+0.00%
$ 671,184 $ 17,804
9:59 AM $ 0.000674
+0.00%
$ 674,184 $ 17,749
Download