GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000587
+0.00%
$ 587,186 $ 33,890
9:47 PM $ 0.000587
+0.00%
$ 587,186 $ 33,922
9:46 PM $ 0.000587
+0.00%
$ 587,186 $ 33,924
9:45 PM $ 0.000587
+0.00%
$ 587,186 $ 33,896
9:44 PM $ 0.000587
+0.00%
$ 587,186 $ 33,898
9:43 PM $ 0.000587
+0.00%
$ 587,186 $ 33,924
9:42 PM $ 0.000587
+0.00%
$ 587,186 $ 33,881
9:41 PM $ 0.000587
+0.00%
$ 587,186 $ 33,906
9:40 PM $ 0.000587
+0.00%
$ 587,186 $ 33,908
9:39 PM $ 0.000593
+0.00%
$ 592,686 $ 33,912
9:38 PM $ 0.000593
+0.00%
$ 592,686 $ 33,889
9:37 PM $ 0.000593
+0.00%
$ 592,686 $ 33,917
9:36 PM $ 0.000593
+0.00%
$ 592,686 $ 33,883
9:35 PM $ 0.000593
+0.00%
$ 592,686 $ 33,885
9:34 PM $ 0.000593
+0.00%
$ 592,686 $ 33,887
9:33 PM $ 0.000593
+0.00%
$ 592,686 $ 33,889
9:32 PM $ 0.000593
+0.00%
$ 592,686 $ 33,931
9:31 PM $ 0.000593
+0.00%
$ 592,686 $ 33,882
9:30 PM $ 0.000593
+0.00%
$ 592,686 $ 33,909
9:29 PM $ 0.000593
+0.00%
$ 592,686 $ 33,961
9:28 PM $ 0.000593
+0.00%
$ 592,686 $ 33,963
9:27 PM $ 0.000593
+0.00%
$ 592,686 $ 33,965
9:26 PM $ 0.000587
+0.00%
$ 592,686 $ 33,965
9:25 PM $ 0.000587
+0.00%
$ 592,686 $ 33,944
9:24 PM $ 0.000587
+0.00%
$ 587,086 $ 33,969
9:23 PM $ 0.000587
+0.00%
$ 587,086 $ 34,001
9:22 PM $ 0.000587
+0.00%
$ 587,086 $ 33,980
9:21 PM $ 0.000587
+0.00%
$ 587,086 $ 34,007
9:20 PM $ 0.000587
+0.00%
$ 587,086 $ 34,010
9:19 PM $ 0.000587
+0.00%
$ 587,086 $ 34,037
9:18 PM $ 0.000587
+0.00%
$ 587,086 $ 34,039
9:17 PM $ 0.000587
+0.00%
$ 587,086 $ 34,018
9:16 PM $ 0.000587
+0.00%
$ 587,086 $ 34,043
9:15 PM $ 0.000587
+0.00%
$ 587,086 $ 34,052
9:14 PM $ 0.000588
+0.00%
$ 588,286 $ 34,033
9:13 PM $ 0.000593
+0.00%
$ 588,286 $ 34,056
9:12 PM $ 0.000593
+0.00%
$ 588,286 $ 34,033
9:11 PM $ 0.000593
+0.00%
$ 588,286 $ 34,084
9:10 PM $ 0.000593
+0.00%
$ 588,286 $ 34,063
9:09 PM $ 0.000593
+0.00%
$ 592,786 $ 34,090
9:08 PM $ 0.000593
+0.00%
$ 592,786 $ 34,069
9:07 PM $ 0.000593
+0.00%
$ 592,786 $ 34,025
9:06 PM $ 0.000589
+0.00%
$ 592,786 $ 34,027
9:05 PM $ 0.000587
+0.00%
$ 592,786 $ 34,006
9:04 PM $ 0.000587
+0.00%
$ 587,186 $ 34,045
9:03 PM $ 0.000587
+0.00%
$ 587,186 $ 34,022
9:02 PM $ 0.000587
+0.00%
$ 587,186 $ 34,024
9:01 PM $ 0.000587
+0.00%
$ 587,186 $ 34,055
9:00 PM $ 0.000587
+0.00%
$ 587,186 $ 34,082
8:59 PM $ 0.000587
+0.00%
$ 586,986 $ 34,061
Download