Vale SA (Reality Tokenized) Historical Data

rVALE Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 16.23
+0.00%
$ -- $ 66.11 million
1:46 PM $ 16.23
+0.06%
$ -- $ 66.11 million
1:45 PM $ 16.21
-0.12%
$ -- $ 58.42 million
1:44 PM $ 16.22
-0.31%
$ -- $ 58.42 million
1:43 PM $ 16.27
-0.31%
$ -- $ 55.98 million
1:42 PM $ 16.32
-0.06%
$ -- $ 55.98 million
1:41 PM $ 16.33
+0.00%
$ -- $ 41.55 million
1:40 PM $ 16.32
+0.31%
$ -- $ 41.55 million
1:39 PM $ 16.27
+0.12%
$ -- $ 38.52 million
1:38 PM $ 16.25
+0.18%
$ -- $ 38.52 million
1:37 PM $ 16.21
-0.12%
$ -- $ 10.07 million
1:36 PM $ 16.23
+0.25%
$ -- $ 10.07 million
1:35 PM $ 16.19
+0.12%
$ -- $ 10.07 million
1:34 PM $ 16.17
+0.00%
$ -- $ 9.41 million
1:33 PM $ 16.17
-0.12%
$ -- $ 9.41 million
1:32 PM $ 16.19
+0.19%
$ -- $ 9.41 million
1:31 PM $ 16.16
-0.06%
$ -- $ 4.53 million
1:30 PM $ 16.17
+0.19%
$ -- $ 4.53 million
1:29 PM $ 16.14
+0.06%
$ -- $ 4.42 million
1:28 PM $ 16.13
+0.06%
$ -- $ 4.42 million
1:27 PM $ 16.12
+0.00%
$ -- $ 4.42 million
1:26 PM $ 16.12
+0.00%
$ -- $ 4.42 million
1:25 PM $ 16.12
+0.12%
$ -- $ 4.13 million
1:24 PM $ 16.1
-0.06%
$ -- $ 4.13 million
1:23 PM $ 16.11
-0.06%
$ -- $ 3.87 million
1:22 PM $ 16.12
+0.06%
$ -- $ 3.87 million
1:21 PM $ 16.11
+0.19%
$ -- $ 3.79 million
1:20 PM $ 16.08
+0.00%
$ -- $ 3.69 million
1:19 PM $ 16.08
+0.06%
$ -- $ 3.69 million
1:18 PM $ 16.07
+0.00%
$ -- $ 3.12 million
1:17 PM $ 16.07
+0.00%
$ -- $ 3.12 million
1:16 PM $ 16.07
+0.19%
$ -- $ 3.12 million
1:15 PM $ 16.04
+0.06%
$ -- $ 3.11 million
1:14 PM $ 16.03
+0.06%
$ -- $ 3.11 million
1:13 PM $ 16.02
+0.13%
$ -- $ 3.06 million
1:12 PM $ 16
+0.00%
$ -- $ 3.06 million
1:11 PM $ 16
-0.06%
$ -- $ 2.68 million
1:10 PM $ 16.01
+0.00%
$ -- $ 2.68 million
1:09 PM $ 16.01
-0.19%
$ -- $ 2.64 million
1:08 PM $ 16.04
+0.00%
$ -- $ 2.64 million
1:07 PM $ 16.04
+0.00%
$ -- $ 2.63 million
1:06 PM $ 16.04
+0.00%
$ -- $ 2.63 million
1:05 PM $ 16.04
+0.00%
$ -- $ 2.58 million
1:04 PM $ 16.04
+0.00%
$ -- $ 2.58 million
1:03 PM $ 16.04
+0.00%
$ -- $ 2.58 million
1:02 PM $ 16.04
+0.00%
$ -- $ 2.58 million
1:01 PM $ 16.04
+0.00%
$ -- $ 2.58 million
1:00 PM $ 16.04
+0.00%
$ -- $ 2.58 million
12:59 PM $ 16.04
+0.00%
$ -- $ 2.52 million
12:58 PM $ 16.04
+0.00%
$ -- $ 2.52 million