Vale SA (Reality Tokenized) Historical Data

rVALE Page 11
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 16.26
+0.00%
$ -- $ 107.49 million
2:16 PM $ 16.26
-0.12%
$ -- $ 107.49 million
2:15 PM $ 16.28
-0.06%
$ -- $ 106.51 million
2:14 PM $ 16.29
-0.06%
$ -- $ 106.51 million
2:13 PM $ 16.29
+0.06%
$ -- $ 104.22 million
2:12 PM $ 16.28
-0.06%
$ -- $ 104.22 million
2:11 PM $ 16.29
+0.12%
$ -- $ 103.38 million
2:10 PM $ 16.29
+0.00%
$ -- $ 102.3 million
2:09 PM $ 16.29
-0.06%
$ -- $ 102.3 million
2:08 PM $ 16.3
+0.06%
$ -- $ 102.3 million
2:07 PM $ 16.3
+0.00%
$ -- $ 100.35 million
2:06 PM $ 16.3
-0.06%
$ -- $ 100.35 million
2:05 PM $ 16.3
-0.12%
$ -- $ 98.23 million
2:04 PM $ 16.32
+0.06%
$ -- $ 98.04 million
2:03 PM $ 16.31
+0.06%
$ -- $ 98.04 million
2:02 PM $ 16.3
+0.06%
$ -- $ 98.04 million
2:01 PM $ 16.3
+0.12%
$ -- $ 92.04 million
2:00 PM $ 16.28
-0.06%
$ -- $ 92.04 million
1:59 PM $ 16.29
+0.00%
$ -- $ 91.36 million
1:58 PM $ 16.28
-0.06%
$ -- $ 91.36 million
1:57 PM $ 16.29
+0.06%
$ -- $ 90.45 million
1:56 PM $ 16.28
-0.06%
$ -- $ 90.45 million
1:55 PM $ 16.28
-0.06%
$ -- $ 81.64 million
1:54 PM $ 16.29
+0.18%
$ -- $ 81.64 million
1:53 PM $ 16.25
+0.06%
$ -- $ 69.87 million
1:52 PM $ 16.24
-0.06%
$ -- $ 68.7 million
1:51 PM $ 16.25
+0.06%
$ -- $ 68.7 million
1:50 PM $ 16.24
-0.12%
$ -- $ 67.31 million
1:49 PM $ 16.27
+0.06%
$ -- $ 67.31 million
1:48 PM $ 16.26
+0.18%
$ -- $ 66.11 million
1:47 PM $ 16.23
+0.00%
$ -- $ 66.11 million
1:46 PM $ 16.23
+0.06%
$ -- $ 66.11 million
1:45 PM $ 16.21
-0.12%
$ -- $ 58.42 million
1:44 PM $ 16.22
-0.31%
$ -- $ 58.42 million
1:43 PM $ 16.27
-0.31%
$ -- $ 55.98 million
1:42 PM $ 16.32
-0.06%
$ -- $ 55.98 million
1:41 PM $ 16.33
+0.00%
$ -- $ 41.55 million
1:40 PM $ 16.32
+0.31%
$ -- $ 41.55 million
1:39 PM $ 16.27
+0.12%
$ -- $ 38.52 million
1:38 PM $ 16.25
+0.18%
$ -- $ 38.52 million
1:37 PM $ 16.21
-0.12%
$ -- $ 10.07 million
1:36 PM $ 16.23
+0.25%
$ -- $ 10.07 million
1:35 PM $ 16.19
+0.12%
$ -- $ 10.07 million
1:34 PM $ 16.17
+0.00%
$ -- $ 9.41 million
1:33 PM $ 16.17
-0.12%
$ -- $ 9.41 million
1:32 PM $ 16.19
+0.19%
$ -- $ 9.41 million
1:31 PM $ 16.16
-0.06%
$ -- $ 4.53 million
1:30 PM $ 16.17
+0.19%
$ -- $ 4.53 million
1:29 PM $ 16.14
+0.06%
$ -- $ 4.42 million
1:28 PM $ 16.13
+0.06%
$ -- $ 4.42 million