Vale SA (Reality Tokenized) Historical Data

rVALE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 7 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 6 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 5 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 4 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 3 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 2 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 1 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 12 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 11 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 10 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 9 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 8 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 7 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 6 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 5 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 4 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 3 AM $15.45
+0.00%
$-- $320.65 million
Jun 20, 2 AM $15.45
+0.00%
$-- $320.65 million
Jun 20, 1 AM $15.45
+0.00%
$-- $320.65 million
Jun 20, 12 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 11 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 10 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 9 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 8 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 7 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 6 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 5 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 4 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 3 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 2 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 1 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 12 PM $15.45
+0.00%
$-- $320.65 million
Jun 19, 11 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 10 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 9 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 8 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 7 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 6 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 5 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 4 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 3 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 2 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 1 AM $15.45
+0.00%
$-- $320.65 million
Jun 19, 12 AM $15.45
+0.00%
$-- $320.65 million
Jun 18, 11 PM $15.45
+0.46%
$-- $320.65 million
Jun 18, 10 PM $15.38
+0.00%
$-- $320.64 million
Jun 18, 9 PM $15.38
-0.13%
$-- $320.64 million
Jun 18, 8 PM $15.4
-0.26%
$-- $319.72 million
Jun 18, 7 PM $15.44
-0.26%
$-- $256.08 million