Vale SA (Reality Tokenized) Historical Data

rVALE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $15.48
+0.26%
$-- $206.94 million
Jun 18, 5 PM $15.44
+0.26%
$-- $188.2 million
Jun 18, 4 PM $15.4
-0.13%
$-- $172.37 million
Jun 18, 3 PM $15.41
-0.26%
$-- $143.08 million
Jun 18, 2 PM $15.45
+0.46%
$-- $80.72 million
Jun 18, 1 PM $15.38
-0.52%
$-- $30.43 million
Jun 18, 12 PM $15.46
-0.26%
$-- $1.02 million
Jun 18, 11 AM $15.5
+0.19%
$-- $963,066
Jun 18, 10 AM $15.47
+0.00%
$-- $173,812
Jun 18, 9 AM $15.47
-0.26%
$-- $117,834
Jun 18, 8 AM $15.51
-0.13%
$-- $17,062
Jun 18, 7 AM $15.53
-0.13%
$-- $334.6 million
Jun 18, 6 AM $15.55
-0.06%
$-- $334.6 million
Jun 18, 5 AM $15.56
-0.45%
$-- $334.6 million
Jun 18, 4 AM $15.63
+0.00%
$-- $334.6 million
Jun 18, 3 AM $15.63
+0.00%
$-- $334.6 million
Jun 18, 2 AM $15.63
+0.00%
$-- $334.57 million
Jun 18, 1 AM $15.63
+0.00%
$-- $334.57 million
Jun 18, 12 AM $15.63
+0.00%
$-- $334.57 million
Jun 17, 11 PM $15.63
+0.19%
$-- $334.57 million
Jun 17, 10 PM $15.6
-0.95%
$-- $334.56 million
Jun 17, 9 PM $15.75
+1.68%
$-- $334.55 million
Jun 17, 8 PM $15.49
-0.32%
$-- $334.52 million
Jun 17, 7 PM $15.55
-1.46%
$-- $273.88 million
Jun 17, 6 PM $15.78
-1.56%
$-- $208.9 million
Jun 17, 5 PM $16.03
+0.38%
$-- $145.65 million
Jun 17, 4 PM $15.97
+0.06%
$-- $119.3 million
Jun 17, 3 PM $15.96
-0.13%
$-- $102.2 million
Jun 17, 2 PM $15.98
+1.14%
$-- $63.51 million
Jun 17, 1 PM $15.8
-0.25%
$-- $29.79 million
Jun 17, 12 PM $15.84
+0.06%
$-- $1.32 million
Jun 17, 11 AM $15.83
-0.25%
$-- $803,930
Jun 17, 10 AM $15.87
-0.25%
$-- $94,139
Jun 17, 9 AM $15.91
+0.00%
$-- $12,546
Jun 17, 8 AM $15.91
-0.31%
$-- $11,735
Jun 17, 7 AM $15.96
-0.19%
$-- $265.49 million
Jun 17, 6 AM $15.99
+0.00%
$-- $265.49 million
Jun 17, 5 AM $15.99
+0.00%
$-- $265.49 million
Jun 17, 4 AM $15.99
+0.00%
$-- $265.49 million
Jun 17, 3 AM $15.99
+0.00%
$-- $265.49 million
Jun 17, 2 AM $15.99
+0.00%
$-- $265.27 million
Jun 17, 1 AM $15.99
+0.00%
$-- $265.27 million
Jun 17, 12 AM $15.99
+0.06%
$-- $265.27 million
Jun 16, 11 PM $15.98
+0.00%
$-- $265.27 million
Jun 16, 10 PM $15.98
+0.31%
$-- $265.25 million
Jun 16, 9 PM $15.93
-0.25%
$-- $265.25 million
Jun 16, 8 PM $15.97
-0.06%
$-- $264.79 million
Jun 16, 7 PM $15.99
-0.56%
$-- $233.82 million
Jun 16, 6 PM $16.08
-0.25%
$-- $192.13 million
Jun 16, 5 PM $16.12
+0.12%
$-- $166.11 million