Vale SA (Reality Tokenized) Historical Data

rVALE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $16.09
-0.19%
$-- $144.94 million
Jun 16, 3 PM $16.12
+0.81%
$-- $122.92 million
Jun 16, 2 PM $15.99
-0.25%
$-- $70.04 million
Jun 16, 1 PM $16.03
-0.37%
$-- $21.99 million
Jun 16, 12 PM $16.09
-0.19%
$-- $25,555
Jun 16, 11 AM $16.12
+0.75%
$-- $11,424
Jun 16, 10 AM $16
+0.00%
$-- $2,122
Jun 16, 9 AM $16
+0.00%
$-- $2,106
Jun 16, 8 AM $16
+0.00%
$-- $522
Jun 16, 7 AM $16
+0.00%
$-- $543.78 million
Jun 16, 6 AM $16
+0.00%
$-- $543.78 million
Jun 16, 5 AM $16
+0.00%
$-- $543.78 million
Jun 16, 4 AM $16
+0.00%
$-- $543.78 million
Jun 16, 3 AM $16
+0.00%
$-- $543.78 million
Jun 16, 2 AM $16
+0.00%
$-- $543.78 million
Jun 16, 1 AM $16
+0.00%
$-- $543.78 million
Jun 16, 12 AM $16
+0.00%
$-- $543.78 million
Jun 15, 11 PM $16
+0.63%
$-- $543.78 million
Jun 15, 10 PM $15.9
-0.62%
$-- $543.77 million
Jun 15, 9 PM $16
+0.00%
$-- $543.16 million
Jun 15, 8 PM $16
+0.00%
$-- $541.24 million
Jun 15, 7 PM $16.01
-0.44%
$-- $490.5 million
Jun 15, 6 PM $16.08
-0.74%
$-- $432.24 million
Jun 15, 5 PM $16.2
-0.43%
$-- $376.2 million
Jun 15, 4 PM $16.27
-0.25%
$-- $316.32 million
Jun 15, 3 PM $16.31
+0.18%
$-- $253.38 million
Jun 15, 2 PM $16.28
-0.06%
$-- $187.01 million
Jun 15, 1 PM $16.29
+1.56%
$-- $91.36 million
Jun 15, 12 PM $16.04
-0.12%
$-- $2.52 million
Jun 15, 11 AM $16.06
+0.00%
$-- $1.08 million
Jun 15, 10 AM $16.06
-0.06%
$-- $903,695
Jun 15, 9 AM $16.07
+0.06%
$-- $415,157
Jun 15, 8 AM $16.06
+1.07%
$-- $412,156
Jun 15, 7 AM $15.89
-0.06%
$-- $12,856
Jun 15, 6 AM $15.9
-0.06%
$-- $4,763
Jun 15, 5 AM $15.91
-0.06%
$-- $4,636
Jun 15, 4 AM $15.92
-0.25%
$-- $4,588
Jun 15, 3 AM $15.96
+0.00%
$-- $3,601
Jun 15, 2 AM $15.96
+0.06%
$-- $3,441
Jun 15, 1 AM $15.95
+0.31%
$-- $1,702
Jun 15, 12 AM $15.9
+1.27%
$-- $732
Jun 14, 11 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 10 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 9 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 8 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 7 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 6 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 5 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 4 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 3 PM $15.7
+0.00%
$-- $28.87 million