Vale SA (Reality Tokenized) Historical Data

rVALE Page 2
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 15.9
+0.00%
$ -- $ 28,124
8:22 AM $ 15.9
+0.00%
$ -- $ 28,124
8:21 AM $ 15.9
+0.00%
$ -- $ 28,124
8:20 AM $ 15.9
+0.00%
$ -- $ 28,124
8:19 AM $ 15.9
+0.00%
$ -- $ 26,533
8:18 AM $ 15.9
+0.00%
$ -- $ 26,533
8:17 AM $ 15.9
+0.00%
$ -- $ 26,533
8:16 AM $ 15.9
+0.00%
$ -- $ 26,533
8:15 AM $ 15.9
+0.00%
$ -- $ 26,533
8:14 AM $ 15.9
+0.00%
$ -- $ 26,533
8:13 AM $ 15.9
+0.19%
$ -- $ 26,533
8:12 AM $ 15.87
+0.00%
$ -- $ 26,533
8:11 AM $ 15.87
+0.00%
$ -- $ 26,533
8:10 AM $ 15.87
+0.00%
$ -- $ 26,533
8:09 AM $ 15.87
+0.00%
$ -- $ 26,486
8:08 AM $ 15.87
+0.00%
$ -- $ 26,486
8:07 AM $ 15.87
+0.00%
$ -- $ 18,331
8:06 AM $ 15.87
+0.00%
$ -- $ 18,331
8:05 AM $ 15.87
+0.00%
$ -- $ 17,300
8:04 AM $ 15.87
+0.13%
$ -- $ 17,300
8:03 AM $ 15.85
+0.00%
$ -- $ 17,295
8:02 AM $ 15.85
+0.00%
$ -- $ 17,295
8:01 AM $ 15.85
+0.00%
$ -- $ 393
8:00 AM $ 15.85
-0.25%
$ -- $ 393
7:59 AM $ 15.89
+0.00%
$ -- $ 12,856
7:58 AM $ 15.89
+0.00%
$ -- $ 12,856
7:57 AM $ 15.89
+0.00%
$ -- $ 12,856
7:56 AM $ 15.89
-0.06%
$ -- $ 12,649
7:55 AM $ 15.9
+0.00%
$ -- $ 12,649
7:54 AM $ 15.9
+0.00%
$ -- $ 12,649
7:53 AM $ 15.9
+0.00%
$ -- $ 12,649
7:52 AM $ 15.9
+0.00%
$ -- $ 12,649
7:51 AM $ 15.9
+0.00%
$ -- $ 12,649
7:50 AM $ 15.9
+0.00%
$ -- $ 12,649
7:49 AM $ 15.9
+0.00%
$ -- $ 12,649
7:48 AM $ 15.9
+0.00%
$ -- $ 12,649
7:47 AM $ 15.9
+0.00%
$ -- $ 12,649
7:46 AM $ 15.9
+0.00%
$ -- $ 12,649
7:45 AM $ 15.9
+0.00%
$ -- $ 12,649
7:44 AM $ 15.9
+0.00%
$ -- $ 12,649
7:43 AM $ 15.9
+0.00%
$ -- $ 12,649
7:42 AM $ 15.9
+0.00%
$ -- $ 12,649
7:41 AM $ 15.9
+0.00%
$ -- $ 12,649
7:40 AM $ 15.9
+0.00%
$ -- $ 12,649
7:39 AM $ 15.9
+0.00%
$ -- $ 12,649
7:38 AM $ 15.9
+0.00%
$ -- $ 12,649
7:37 AM $ 15.9
+0.00%
$ -- $ 12,649
7:36 AM $ 15.9
+0.00%
$ -- $ 12,649
7:35 AM $ 15.9
+0.00%
$ -- $ 12,649
7:34 AM $ 15.9
+0.00%
$ -- $ 12,649