Vale SA (Reality Tokenized) Historical Data

rVALE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 1 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 12 PM $15.7
+0.00%
$-- $28.87 million
Jun 14, 11 AM $15.7
+0.00%
$-- $28.87 million
Jun 14, 10 AM $15.7
+0.00%
$-- $28.87 million
Jun 14, 9 AM $15.7
+0.00%
$-- $28.87 million
Jun 14, 8 AM $15.7
+0.00%
$-- $28.87 million
Jun 14, 7 AM $15.7
+0.00%
$-- $28.87 million
Jun 14, 6 AM $15.7
+0.00%
$-- $28.87 million
Jun 14, 5 AM $15.7
+0.00%
$-- $28.87 million
Jun 14, 4 AM $15.7
+0.00%
$-- $28.87 million
Jun 14, 3 AM $15.7
+0.00%
$-- $359.89 million
Jun 14, 2 AM $15.7
+0.00%
$-- $359.89 million
Jun 14, 1 AM $15.7
+0.00%
$-- $359.89 million
Jun 14, 12 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 11 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 10 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 9 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 8 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 7 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 6 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 5 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 4 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 3 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 2 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 1 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 12 PM $15.7
+0.00%
$-- $359.89 million
Jun 13, 11 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 10 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 9 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 8 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 7 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 6 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 5 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 4 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 3 AM $15.7
+0.00%
$-- $359.89 million
Jun 13, 2 AM $15.7
+0.00%
$-- $359.88 million
Jun 13, 1 AM $15.7
+0.00%
$-- $359.88 million
Jun 13, 12 AM $15.7
+0.00%
$-- $359.88 million
Jun 12, 11 PM $15.7
+0.00%
$-- $359.88 million
Jun 12, 10 PM $15.7
+0.00%
$-- $359.88 million
Jun 12, 9 PM $15.7
+0.00%
$-- $359.86 million
Jun 12, 8 PM $15.7
+0.06%
$-- $358.9 million
Jun 12, 7 PM $15.7
+0.51%
$-- $310.85 million
Jun 12, 6 PM $15.63
-0.13%
$-- $255.88 million
Jun 12, 5 PM $15.65
-0.13%
$-- $214.29 million
Jun 12, 4 PM $15.67
+0.45%
$-- $190.77 million
Jun 12, 3 PM $15.6
-0.32%
$-- $140.71 million
Jun 12, 2 PM $15.65
+0.32%
$-- $97.43 million
Jun 12, 1 PM $15.59
+0.91%
$-- $47.74 million
Download