Vale SA (Reality Tokenized) Historical Data

rVALE Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 16.06
+0.00%
$ -- $ 414,885
9:30 AM $ 16.06
+0.00%
$ -- $ 414,885
9:29 AM $ 16.06
+0.00%
$ -- $ 414,885
9:28 AM $ 16.06
+0.00%
$ -- $ 414,885
9:27 AM $ 16.06
+0.00%
$ -- $ 414,885
9:26 AM $ 16.06
+0.00%
$ -- $ 414,885
9:25 AM $ 16.06
+0.00%
$ -- $ 414,885
9:24 AM $ 16.06
+0.00%
$ -- $ 414,403
9:23 AM $ 16.06
+0.00%
$ -- $ 414,403
9:22 AM $ 16.06
+0.00%
$ -- $ 414,403
9:21 AM $ 16.06
+0.00%
$ -- $ 414,403
9:20 AM $ 16.06
+0.00%
$ -- $ 414,403
9:19 AM $ 16.06
+0.00%
$ -- $ 414,403
9:18 AM $ 16.06
+0.00%
$ -- $ 414,403
9:17 AM $ 16.06
+0.00%
$ -- $ 414,403
9:16 AM $ 16.06
+0.00%
$ -- $ 414,403
9:15 AM $ 16.06
+0.00%
$ -- $ 414,403
9:14 AM $ 16.06
+0.00%
$ -- $ 414,403
9:13 AM $ 16.06
+0.00%
$ -- $ 414,403
9:12 AM $ 16.06
+0.00%
$ -- $ 414,403
9:11 AM $ 16.06
+0.00%
$ -- $ 414,403
9:10 AM $ 16.06
+0.00%
$ -- $ 414,403
9:09 AM $ 16.06
+0.00%
$ -- $ 414,403
9:08 AM $ 16.06
+0.00%
$ -- $ 414,403
9:07 AM $ 16.06
+0.00%
$ -- $ 414,403
9:06 AM $ 16.06
+0.00%
$ -- $ 414,403
9:05 AM $ 16.06
+0.00%
$ -- $ 413,921
9:04 AM $ 16.06
+0.00%
$ -- $ 413,921
9:03 AM $ 16.06
+0.00%
$ -- $ 413,921
9:02 AM $ 16.06
+0.00%
$ -- $ 413,921
9:01 AM $ 16.06
+0.00%
$ -- $ 412,156
9:00 AM $ 16.06
+0.00%
$ -- $ 412,156
8:59 AM $ 16.06
+0.12%
$ -- $ 412,156
8:58 AM $ 16.04
+0.00%
$ -- $ 412,156
8:57 AM $ 16.04
+0.00%
$ -- $ 412,156
8:56 AM $ 16.04
+0.00%
$ -- $ 412,156
8:55 AM $ 16.04
+0.00%
$ -- $ 249,993
8:54 AM $ 16.04
+0.00%
$ -- $ 249,993
8:53 AM $ 16.04
+0.25%
$ -- $ 62,615
8:52 AM $ 15.98
+0.19%
$ -- $ 62,615
8:51 AM $ 15.95
+0.00%
$ -- $ 62,615
8:50 AM $ 15.95
+0.00%
$ -- $ 62,615
8:49 AM $ 15.95
+0.00%
$ -- $ 61,817
8:48 AM $ 15.95
+0.00%
$ -- $ 61,817
8:47 AM $ 15.95
+0.00%
$ -- $ 61,817
8:46 AM $ 15.95
+0.00%
$ -- $ 61,817
8:45 AM $ 15.95
+0.00%
$ -- $ 54,192
8:44 AM $ 15.95
+0.00%
$ -- $ 54,192
8:43 AM $ 15.95
+0.00%
$ -- $ 54,192
8:42 AM $ 15.95
+0.00%
$ -- $ 54,192