Vale SA (Reality Tokenized) Historical Data

rVALE Page 7
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 16.06
+0.44%
$ -- $ 1.08 million
11:57 AM $ 15.99
+0.00%
$ -- $ 1.07 million
11:56 AM $ 15.99
-0.56%
$ -- $ 1.07 million
11:55 AM $ 16.08
+0.00%
$ -- $ 1.05 million
11:54 AM $ 16.08
+0.00%
$ -- $ 1.05 million
11:53 AM $ 16.08
+0.00%
$ -- $ 1.05 million
11:52 AM $ 16.08
+0.00%
$ -- $ 1.05 million
11:51 AM $ 16.08
+0.00%
$ -- $ 1.04 million
11:50 AM $ 16.08
+0.00%
$ -- $ 1.04 million
11:49 AM $ 16.08
+0.00%
$ -- $ 1.04 million
11:48 AM $ 16.08
+0.00%
$ -- $ 1.04 million
11:47 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:46 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:45 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:44 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:43 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:42 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:41 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:40 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:39 AM $ 16.08
+0.00%
$ -- $ 1 million
11:38 AM $ 16.08
+0.00%
$ -- $ 1 million
11:37 AM $ 16.08
-0.12%
$ -- $ 1 million
11:36 AM $ 16.1
+0.00%
$ -- $ 1 million
11:35 AM $ 16.1
+0.00%
$ -- $ 990,732
11:34 AM $ 16.1
+0.06%
$ -- $ 990,732
11:33 AM $ 16.08
+0.19%
$ -- $ 990,732
11:32 AM $ 16.05
+0.00%
$ -- $ 990,732
11:31 AM $ 16.05
+0.00%
$ -- $ 990,732
11:30 AM $ 16.05
+0.00%
$ -- $ 990,732
11:29 AM $ 16.05
+0.00%
$ -- $ 990,732
11:28 AM $ 16.05
+0.00%
$ -- $ 990,732
11:27 AM $ 16.05
+0.00%
$ -- $ 990,732
11:26 AM $ 16.05
+0.00%
$ -- $ 990,732
11:25 AM $ 16.05
+0.00%
$ -- $ 990,732
11:24 AM $ 16.05
+0.00%
$ -- $ 990,732
11:23 AM $ 16.05
+0.00%
$ -- $ 990,539
11:22 AM $ 16.05
+0.00%
$ -- $ 990,539
11:21 AM $ 16.05
+0.00%
$ -- $ 955,951
11:20 AM $ 16.05
-0.06%
$ -- $ 955,951
11:19 AM $ 16.06
+0.00%
$ -- $ 955,951
11:18 AM $ 16.06
+0.00%
$ -- $ 955,951
11:17 AM $ 16.06
+0.00%
$ -- $ 955,951
11:16 AM $ 16.06
+0.00%
$ -- $ 955,951
11:15 AM $ 16.06
+0.00%
$ -- $ 955,951
11:14 AM $ 16.06
+0.00%
$ -- $ 955,951
11:13 AM $ 16.06
+0.00%
$ -- $ 955,951
11:12 AM $ 16.06
+0.00%
$ -- $ 955,951
11:11 AM $ 16.06
+0.12%
$ -- $ 947,930
11:10 AM $ 16.04
+0.00%
$ -- $ 947,930
11:09 AM $ 16.04
+0.00%
$ -- $ 947,930