Vale SA (Reality Tokenized) Historical Data

rVALE Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 16.04
+0.00%
$ -- $ 2.27 million
12:30 PM $ 16.04
+0.00%
$ -- $ 2.27 million
12:29 PM $ 16.04
+0.00%
$ -- $ 2.27 million
12:28 PM $ 16.04
+0.00%
$ -- $ 2.27 million
12:27 PM $ 16.04
+0.00%
$ -- $ 2.27 million
12:26 PM $ 16.04
+0.00%
$ -- $ 2.27 million
12:25 PM $ 16.04
+0.00%
$ -- $ 2.27 million
12:24 PM $ 16.04
+0.00%
$ -- $ 1.18 million
12:23 PM $ 16.04
+0.00%
$ -- $ 1.18 million
12:22 PM $ 16.04
+0.00%
$ -- $ 1.18 million
12:21 PM $ 16.04
+0.00%
$ -- $ 1.18 million
12:20 PM $ 16.04
+0.00%
$ -- $ 1.18 million
12:19 PM $ 16.04
+0.00%
$ -- $ 1.18 million
12:18 PM $ 16.04
+0.00%
$ -- $ 1.18 million
12:17 PM $ 16.04
-0.06%
$ -- $ 1.12 million
12:16 PM $ 16.05
+0.00%
$ -- $ 1.12 million
12:15 PM $ 16.07
+0.00%
$ -- $ 1.1 million
12:14 PM $ 16.07
+0.25%
$ -- $ 1.1 million
12:13 PM $ 16.03
+0.00%
$ -- $ 1.1 million
12:12 PM $ 16.03
+0.00%
$ -- $ 1.1 million
12:11 PM $ 16.03
+0.00%
$ -- $ 1.1 million
12:10 PM $ 16.03
-0.06%
$ -- $ 1.1 million
12:09 PM $ 16.04
+0.00%
$ -- $ 1.1 million
12:08 PM $ 16.04
+0.00%
$ -- $ 1.1 million
12:07 PM $ 16.04
+0.00%
$ -- $ 1.1 million
12:06 PM $ 16.04
+0.00%
$ -- $ 1.1 million
12:05 PM $ 16.04
+0.00%
$ -- $ 1.1 million
12:04 PM $ 16.04
+0.00%
$ -- $ 1.1 million
12:03 PM $ 16.04
+0.00%
$ -- $ 1.1 million
12:02 PM $ 16.04
+0.00%
$ -- $ 1.1 million
12:01 PM $ 16.04
-0.12%
$ -- $ 1.1 million
12:00 PM $ 16.06
+0.00%
$ -- $ 1.1 million
11:59 AM $ 16.06
+0.00%
$ -- $ 1.08 million
11:58 AM $ 16.06
+0.44%
$ -- $ 1.08 million
11:57 AM $ 15.99
+0.00%
$ -- $ 1.07 million
11:56 AM $ 15.99
-0.56%
$ -- $ 1.07 million
11:55 AM $ 16.08
+0.00%
$ -- $ 1.05 million
11:54 AM $ 16.08
+0.00%
$ -- $ 1.05 million
11:53 AM $ 16.08
+0.00%
$ -- $ 1.05 million
11:52 AM $ 16.08
+0.00%
$ -- $ 1.05 million
11:51 AM $ 16.08
+0.00%
$ -- $ 1.04 million
11:50 AM $ 16.08
+0.00%
$ -- $ 1.04 million
11:49 AM $ 16.08
+0.00%
$ -- $ 1.04 million
11:48 AM $ 16.08
+0.00%
$ -- $ 1.04 million
11:47 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:46 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:45 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:44 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:43 AM $ 16.08
+0.00%
$ -- $ 1.01 million
11:42 AM $ 16.08
+0.00%
$ -- $ 1.01 million