MintMe.com Coin Historical Data

MINTME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000727
-1.22%
$ 395,482 $ 612,340
Nov 1, 2025 $ 0.000736
-0.54%
$ 400,373 $ 621,325
Oct 31, 2025 $ 0.00074
+0.27%
$ 402,546 $ 613,383
Oct 30, 2025 $ 0.000738
-0.40%
$ 401,461 $ 719,243
Oct 29, 2025 $ 0.00068
-5.30%
$ 369,883 $ 831,772
Oct 28, 2025 $ 0.000718
-2.44%
$ 390,585 $ 944,268
Oct 27, 2025 $ 0.000736
+0.28%
$ 400,354 $ 870,438
Oct 26, 2025 $ 0.000734
-7.44%
$ 399,256 $ 1 million
Oct 25, 2025 $ 0.000793
+0.00%
$ 431,359 $ 1.04 million
Oct 24, 2025 $ 0.000792
-1.12%
$ 431,351 $ 469,189
Oct 23, 2025 $ 0.000801
+0.00%
$ 435,696 $ 2,376
Oct 22, 2025 $ 0.000801
+0.25%
$ 435,691 $ 2,278
Oct 21, 2025 $ 0.000799
+0.00%
$ 434,611 $ 300,568
Oct 20, 2025 $ 0.000799
-1.73%
$ 434,607 $ 324,514
Oct 19, 2025 $ 0.00081
+0.12%
$ 443,851 $ 431,823
Oct 18, 2025 $ 0.000809
-2.76%
$ 440,063 $ 583,057
Oct 17, 2025 $ 0.000829
-0.48%
$ 450,362 $ 405,322
Oct 16, 2025 $ 0.000807
-4.72%
$ 438,931 $ 540,868
Oct 15, 2025 $ 0.000838
-4.56%
$ 455,790 $ 538,702
Oct 14, 2025 $ 0.000878
+1.15%
$ 477,537 $ 645,693
Oct 13, 2025 $ 0.000868
-0.45%
$ 472,123 $ 748,239
Oct 12, 2025 $ 0.000872
+5.70%
$ 474,271 $ 1.68 million
Oct 11, 2025 $ 0.000825
-8.84%
$ 448,697 $ 1.64 million
Oct 10, 2025 $ 0.000905
-7.18%
$ 492,206 $ 3,141
Oct 9, 2025 $ 0.000975
-14.17%
$ 530,251 $ 770,704
Oct 8, 2025 $ 0.00114
+1.15%
$ 617,802 $ 654,904
Oct 7, 2025 $ 0.00112
+0.18%
$ 610,753 $ 2,725
Oct 6, 2025 $ 0.00112
+0.09%
$ 609,661 $ 2.32 million
Oct 5, 2025 $ 0.00112
-0.09%
$ 609,113 $ 2.24 million
Oct 4, 2025 $ 0.00112
-0.09%
$ 609,108 $ 1.83 million
Oct 3, 2025 $ 0.00112
+4.18%
$ 610,189 $ 837,099
Oct 2, 2025 $ 0.000985
+6.83%
$ 535,679 $ 639,779
Oct 1, 2025 $ 0.000921
-0.22%
$ 500,866 $ 799,105
Sep 30, 2025 $ 0.000921
+1.21%
$ 501,941 $ 735,228
Sep 29, 2025 $ 0.00091
+0.00%
$ 494,876 $ 697,303
Sep 28, 2025 $ 0.000912
-2.99%
$ 494,856 $ 443,050
Sep 27, 2025 $ 0.00094
+3.30%
$ 511,191 $ 760,018
Sep 26, 2025 $ 0.000911
-0.11%
$ 494,860 $ 342,336
Sep 25, 2025 $ 0.000911
-13.48%
$ 495,941 $ 1.47 million
Sep 24, 2025 $ 0.00105
-11.28%
$ 572,605 $ 664,097
Sep 23, 2025 $ 0.00119
+1.63%
$ 646,019 $ 1.37 million
Sep 22, 2025 $ 0.00117
+0.43%
$ 635,676 $ 1.43 million
Sep 21, 2025 $ 0.00116
+1.13%
$ 633,500 $ 484,298
Sep 20, 2025 $ 0.00115
+12.61%
$ 626,431 $ 683,029
Sep 19, 2025 $ 0.00102
+2.20%
$ 556,268 $ 167,618
Sep 18, 2025 $ 0.001
+4.71%
$ 544,310 $ 389,580
Sep 17, 2025 $ 0.000956
-0.10%
$ 519,802 $ 289,811
Sep 16, 2025 $ 0.000954
+0.00%
$ 520,312 $ 207,466
Sep 15, 2025 $ 0.000957
+5.89%
$ 519,266 $ 381,266
Sep 14, 2025 $ 0.000902
+11.47%
$ 491,404 $ 104,758