MintMe.com Coin Historical Data

MINTME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00256
+8.37%
$ 1.38 million $ 26,294
Jan 10, 2024 $ 0.00236
-12.57%
$ 1.27 million $ 48,519
Jan 9, 2024 $ 0.0105
+240.00%
$ 5.68 million $ 3,848
Jan 8, 2024 $ 0.00309
-1.36%
$ 1.67 million $ 59,494
Jan 7, 2024 $ 0.00314
+0.51%
$ 1.69 million $ 53,612
Jan 6, 2024 $ 0.00312
+1.74%
$ 1.69 million $ 55,438
Jan 5, 2024 $ 0.00307
+7.55%
$ 1.66 million $ 56,379
Jan 4, 2024 $ 0.00285
-13.93%
$ 1.54 million $ 49,607
Jan 3, 2024 $ 0.00331
-6.12%
$ 1.79 million $ 54,188
Jan 2, 2024 $ 0.00353
-17.76%
$ 1.91 million $ 47,988
Jan 1, 2024 $ 0.00429
-4.35%
$ 2.32 million $ 49,597
Dec 31, 2023 $ 0.00449
-2.17%
$ 2.42 million $ 51,494
Dec 30, 2023 $ 0.00459
-1.15%
$ 2.48 million $ 53,420
Dec 29, 2023 $ 0.00464
+1.36%
$ 2.51 million $ 48,418
Dec 28, 2023 $ 0.00457
-1.42%
$ 2.47 million $ 49,009
Dec 27, 2023 $ 0.00464
+10.68%
$ 2.51 million $ 58,245
Dec 26, 2023 $ 0.0042
-8.91%
$ 2.27 million $ 49,859
Dec 25, 2023 $ 0.0046
+11.91%
$ 2.48 million $ 58,482
Dec 24, 2023 $ 0.00411
-17.11%
$ 2.22 million $ 47,472
Dec 23, 2023 $ 0.00496
+9.96%
$ 2.68 million $ 90
Dec 22, 2023 $ 0.00532
-2.08%
$ 2.87 million $ 48,053
Dec 21, 2023 $ 0.00543
-1.42%
$ 2.93 million $ 52,677
Dec 20, 2023 $ 0.00551
-1.83%
$ 2.98 million $ 49,934
Dec 19, 2023 $ 0.00561
+3.31%
$ 3.03 million $ 51,498
Dec 18, 2023 $ 0.00543
-20.05%
$ 2.94 million $ 57,549
Dec 17, 2023 $ 0.0068
+11.93%
$ 3.67 million $ 59,626
Dec 16, 2023 $ 0.00607
+12.30%
$ 3.28 million $ 51,523
Dec 15, 2023 $ 0.00541
-10.28%
$ 2.92 million $ 50,373
Dec 14, 2023 $ 0.00603
+1.38%
$ 3.26 million $ 50,785
Dec 13, 2023 $ 0.00595
+16.16%
$ 3.21 million $ 54,473
Dec 12, 2023 $ 0.00512
-27.24%
$ 2.77 million $ 8,687
Dec 11, 2023 $ 0.00704
-3.18%
$ 3.8 million $ 68,086
Dec 10, 2023 $ 0.00727
+2.69%
$ 3.93 million $ 68,875
Dec 9, 2023 $ 0.00708
+0.49%
$ 3.83 million $ 70,330
Dec 8, 2023 $ 0.00705
-0.03%
$ 3.81 million $ 62,950
Dec 7, 2023 $ 0.00705
-2.98%
$ 3.81 million $ 69,723
Dec 6, 2023 $ 0.00727
-13.22%
$ 3.93 million $ 66,174
Dec 5, 2023 $ 0.00838
+19.82%
$ 4.52 million $ 75
Dec 4, 2023 $ 0.00838
+0.57%
$ 4.52 million $ 32,405
Dec 3, 2023 $ 0.00833
-2.64%
$ 4.5 million $ 106,720
Dec 2, 2023 $ 0.00856
-0.74%
$ 4.62 million $ 98,241
Dec 1, 2023 $ 0.00863
+0.51%
$ 4.66 million $ 104,946
Nov 30, 2023 $ 0.00859
-2.74%
$ 4.64 million $ 103,781
Nov 29, 2023 $ 0.00883
-0.19%
$ 4.77 million $ 105,647
Nov 28, 2023 $ 0.00884
+4.33%
$ 4.78 million $ 107,899
Nov 27, 2023 $ 0.00848
+5.35%
$ 4.58 million $ 104,453
Nov 26, 2023 $ 0.00805
-7.15%
$ 4.34 million $ 83,708
Nov 25, 2023 $ 0.00867
-7.60%
$ 4.68 million $ 96,956
Nov 24, 2023 $ 0.00938
+6.55%
$ 5.07 million $ 92,406
Nov 23, 2023 $ 0.00881
+21.92%
$ 4.76 million $ 109,485