Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.00856
-0.74%
$4.62 million $98,241
Dec 1, 2023 $0.00863
+0.51%
$4.66 million $104,946
Nov 30, 2023 $0.00859
-2.74%
$4.64 million $103,781
Nov 29, 2023 $0.00883
-0.19%
$4.77 million $105,647
Nov 28, 2023 $0.00884
+4.33%
$4.78 million $107,899
Nov 27, 2023 $0.00848
+5.35%
$4.58 million $104,453
Nov 26, 2023 $0.00805
-7.15%
$4.34 million $83,708
Nov 25, 2023 $0.00867
-7.60%
$4.68 million $96,956
Nov 24, 2023 $0.00938
+6.55%
$5.07 million $92,406
Nov 23, 2023 $0.00881
+21.92%
$4.76 million $109,485
Nov 22, 2023 $0.00711
+8.65%
$3.84 million $98,023
Nov 21, 2023 $0.00655
+0.25%
$3.53 million $99,943
Nov 20, 2023 $0.00651
-3.47%
$3.52 million $78,971
Nov 19, 2023 $0.00675
-10.79%
$3.65 million $96,663
Nov 18, 2023 $0.00768
+2.22%
$4.14 million $82,597
Nov 17, 2023 $0.00751
-0.13%
$4.05 million $107,619
Nov 16, 2023 $0.00752
-0.20%
$4.06 million $100,923
Nov 15, 2023 $0.00754
-1.58%
$4.07 million $108,547
Nov 14, 2023 $0.00766
-0.17%
$4.13 million $99,867
Nov 13, 2023 $0.00767
+2.01%
$4.14 million $101,427
Nov 12, 2023 $0.00752
-2.25%
$4.06 million $100,009
Nov 11, 2023 $0.00768
-2.01%
$4.15 million $99,455
Nov 10, 2023 $0.00786
+5.81%
$4.24 million $85,674
Nov 9, 2023 $0.00742
-0.09%
$4.01 million $104,559
Nov 8, 2023 $0.00744
+0.94%
$4.01 million $104,766
Nov 7, 2023 $0.00737
+4.83%
$3.98 million $108,768
Nov 6, 2023 $0.00702
+1.15%
$3.79 million $102,604
Nov 5, 2023 $0.00694
-0.17%
$3.75 million $111,503
Nov 4, 2023 $0.00695
+0.15%
$3.75 million $109,194
Nov 3, 2023 $0.00694
+1.84%
$3.75 million $108,739
Nov 2, 2023 $0.00682
+8.16%
$3.68 million $110,613
Nov 1, 2023 $0.0063
+1.46%
$3.4 million $104,665
Oct 31, 2023 $0.00621
-0.72%
$3.35 million $85,869
Oct 30, 2023 $0.00625
-1.28%
$3.38 million $102,463
Oct 29, 2023 $0.00633
+0.94%
$3.42 million $96,750
Oct 28, 2023 $0.0063
+9.06%
$3.4 million $86,161
Oct 27, 2023 $0.00577
+0.60%
$3.11 million $85,987
Oct 26, 2023 $0.00575
-2.14%
$3.1 million $78,556
Oct 25, 2023 $0.00587
+0.04%
$3.17 million $77,460
Oct 24, 2023 $0.00587
+11.38%
$3.17 million $95,868
Oct 23, 2023 $0.00527
+0.33%
$2.85 million $89,966
Oct 22, 2023 $0.00525
-1.58%
$2.84 million $86,342
Oct 16, 2023 $0.00526
-0.10%
$-- $20
Oct 15, 2023 $0.00526
-1.89%
$2.84 million $20
Oct 14, 2023 $0.00537
+0.46%
$2.9 million $741
Oct 13, 2023 $0.00534
+0.69%
$2.88 million $1,715
Oct 12, 2023 $0.0053
+0.07%
$2.86 million $2,421
Oct 11, 2023 $0.00529
-0.05%
$2.86 million $2,933
Oct 10, 2023 $0.00529
-0.60%
$2.85 million $3,731
Oct 9, 2023 $0.00531
-4.36%
$2.87 million $19,510