MintMe.com Coin Historical Data

MINTME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000809
+0.88%
$ 439,881 $ 71,145
Sep 12, 2025 $ 0.000802
+28.51%
$ 436,026 $ 184,523
Sep 11, 2025 $ 0.000624
+3.83%
$ 339,284 $ 3,638
Sep 10, 2025 $ 0.000601
+0.17%
$ 326,776 $ 7
Sep 9, 2025 $ 0.0006
+6.76%
$ 326,229 $ 3,518
Sep 8, 2025 $ 0.000562
+3.69%
$ 305,565 $ 2,796
Sep 7, 2025 $ 0.000542
+0.18%
$ 294,688 $ 12,944
Feb 26, 2025 $ 0.004
+0.00%
$ -- $ 104
Feb 25, 2025 $ 0.004
+0.00%
$ 2.17 million $ 104
Feb 24, 2025 $ 0.00407
+0.00%
$ -- $ 56
Feb 23, 2025 $ 0.00407
+0.00%
$ 2.21 million $ 56
Feb 20, 2025 $ 0.00407
+0.00%
$ -- $ 10
Feb 19, 2025 $ 0.00407
-0.02%
$ 2.21 million $ 28
Feb 17, 2025 $ 0.00408
+0.00%
$ -- $ 872
Feb 16, 2025 $ 0.00408
-0.99%
$ 2.21 million $ 872
Feb 15, 2025 $ 0.00412
+0.49%
$ 2.24 million $ 441
Feb 14, 2025 $ 0.0041
+0.02%
$ 2.23 million $ 20
Feb 13, 2025 $ 0.0041
+0.00%
$ 2.23 million $ 247
Feb 12, 2025 $ 0.00412
+0.00%
$ -- $ 11
Feb 11, 2025 $ 0.00412
-0.02%
$ 2.24 million $ 11
Feb 10, 2025 $ 0.00412
+0.00%
$ 2.24 million $ 882
Feb 8, 2025 $ 0.00416
+0.00%
$ 2.26 million $ 66
Feb 7, 2025 $ 0.00416
+0.02%
$ 2.26 million $ 367
Feb 6, 2025 $ 0.00417
+0.00%
$ -- $ 10
Feb 5, 2025 $ 0.00417
+0.00%
$ 2.26 million $ 620
Feb 4, 2025 $ 0.0042
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.0042
+0.00%
$ 2.28 million $ 11
Feb 1, 2025 $ 0.00421
+0.00%
$ 2.28 million $ 20
Jan 31, 2025 $ 0.00421
+0.05%
$ 2.28 million $ 33
Jan 30, 2025 $ 0.0042
+0.00%
$ 2.28 million $ 34
Jan 28, 2025 $ 0.00421
+0.00%
$ 2.28 million $ 10
Jan 27, 2025 $ 0.00421
+0.24%
$ 2.28 million $ 151
Jan 26, 2025 $ 0.00419
+0.00%
$ -- $ 65
Jan 25, 2025 $ 0.00419
-2.10%
$ 2.28 million $ 65
Jan 24, 2025 $ 0.00428
+0.94%
$ 2.32 million $ 463
Jan 23, 2025 $ 0.00424
-1.16%
$ 2.3 million $ 316
Jan 22, 2025 $ 0.00421
+0.00%
$ -- $ 25
Jan 21, 2025 $ 0.00421
-1.02%
$ 2.28 million $ 25
Jan 20, 2025 $ 0.00425
-1.39%
$ 2.3 million $ 161
Jan 19, 2025 $ 0.00431
+0.00%
$ 2.34 million $ 10
Jan 18, 2025 $ 0.00431
+0.00%
$ 2.34 million $ 18
Jan 17, 2025 $ 0.00431
+0.14%
$ 2.34 million $ 35
Jan 16, 2025 $ 0.0043
-1.92%
$ 2.33 million $ 485
Jan 14, 2025 $ 0.004
+0.00%
$ 2.17 million $ 52
Jan 13, 2025 $ 0.004
+0.00%
$ 2.17 million $ 245
Jan 12, 2025 $ 0.00427
-5.11%
$ 2.32 million $ 83
Jan 11, 2025 $ 0.0045
+12.50%
$ 2.44 million $ 62
Jan 10, 2025 $ 0.004
-9.30%
$ 2.17 million $ 30
Jan 9, 2025 $ 0.00441
+7.09%
$ 2.39 million $ 1,032
Jan 8, 2025 $ 0.004
+0.00%
$ -- $ 23